Canada markets open in 6 hours 32 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.38+0.42 (+3.01%)
At close: 04:00PM EDT
14.07 -0.31 (-2.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.850.00-262.50-----
12.600.00-265.000.200.00-810
10.720.00-5277.500.600.00-10
5.370.00-6010.001.160.00-371
4.700.00-6012.502.200.00-500
3.600.00-6015.003.500.00-10
2.530.00-1017.504.900.00-10
2.100.00-2020.007.030.00-100
1.640.00-1022.508.870.00-100
1.120.00-4025.009.050.00-8136
0.760.00-10030.0016.300.00-100
0.490.00-16035.0019.100.00-10
0.350.00-1040.0021.000.00-10
0.310.00-113145.0023.250.00-30
0.380.00-1050.00-----
0.200.00-2055.0029.650.00-56