Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.48-0.01 (-0.05%)
At close: 04:00PM EST
18.00 -0.48 (-2.60%)
After hours: 06:12PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.050.00-162.50-----
10.820.00-305.000.070.00-1010
8.500.00-107.500.310.00--2
6.000.00-1010.000.080.00-71,006
6.040.00-21912.500.200.00-10624
3.550.00-10034415.000.42-0.05-10.64%31,971
2.18+0.11+5.31%2082917.501.12-0.03-2.61%981,101
0.97-0.03-3.00%341,32320.002.520.00-276
0.37-0.01-2.63%354022.504.700.00-943
0.180.00-1197425.008.000.00-21
0.030.00-11030.0011.780.00-10