Canada Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.34-0.35 (-2.38%)
At close: 04:00PM EDT
14.34 0.00 (0.00%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.000.00-11192.500.030.00-124
25.000.00-10105.000.050.00--2
13.000.00-1737.500.05+0.05-118
7.95-5.16-39.36%216810.000.26-0.26-50.00%145
5.50-5.60-50.45%24812.500.65+0.05+8.33%204171
3.65-5.26-59.03%8511015.001.37+0.56+69.14%2,511252
2.37-4.63-66.14%36510717.502.55+1.15+82.14%192252
1.56-3.61-69.83%1,55644120.004.20+1.98+89.19%1481,486
1.01-2.09-67.42%5497,90522.506.08+2.78+84.24%1,3921,610
0.60-1.35-69.23%23984925.007.64+2.69+54.34%18949
0.35-0.51-59.30%202,28530.008.620.00-511,218
0.26-0.54-67.50%3,2121,60335.0017.95+6.28+53.81%3215
0.17-0.35-67.31%21,12340.0018.300.00-256
0.250.00-82,06145.0022.25+0.30+1.37%14
0.20+0.20-11.11%161450.0021.810.00-750870
0.200.00-11,16955.0020.070.00-9400
0.14+0.13+1,300.00%31,22860.0031.200.00-415
0.210.00-2812,02065.0031.700.00-131