Canada Markets open in 6 hrs 7 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.38+0.42 (+3.01%)
At close: 04:00PM EDT
14.07 -0.31 (-2.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.400.00--12.50-----
17.150.00-5165.00-----
14.450.00--47.50-----
7.41+7.41-13010.000.06+0.06-141
4.89+4.89-26112.500.24+0.24-6421
2.85+2.85-9215.000.73+0.39+114.71%151113
1.44-6.01-80.67%45616617.501.77+1.03+139.19%34782
0.64-2.51-79.68%36516420.003.45+1.98+134.69%228262
0.30-1.88-86.24%7213,10722.505.55+3.10+126.53%33539
0.16-0.85-84.16%1024,95625.007.95+4.70+144.62%7927
0.14-0.16-53.33%291,01330.0012.80+4.10+47.13%6434
0.240.00-805,34835.0011.350.00-1198
0.08-0.02-20.00%1514740.0017.900.00-20