Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-06-17 1:26PM EDT | 2024-10-18 | 7.70 | 6.70 | 7.20 | 0.00 | - | 2 | 3 | 457.42% |
| SONO250117C00007500 | 2024-09-10 2:16PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SONO260116C00007500 | 2024-09-11 12:00PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00007500 | 2024-08-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONO241018P00007500 | 2024-09-10 9:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SONO250117P00007500 | 2024-09-09 2:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.