Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00030000 | 2024-07-15 1:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 12 | 178.52% |
| SONO250117C00030000 | 2024-08-08 12:07PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 145 | 91.02% |
| SONO260116C00030000 | 2024-07-11 11:08AM EDT | 2026-01-16 | 0.48 | 0.00 | 1.60 | 0.00 | - | 20 | 274 | 71.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00030000 | 2024-06-24 10:52AM EDT | 2024-10-18 | 14.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 0.00% |
| SONO250117P00030000 | 2024-08-15 3:41PM EDT | 2025-01-17 | 18.30 | 18.40 | 19.10 | 0.00 | - | 1 | 0 | 100.39% |
© 2024 Yahoo. All rights reserved.