Canada markets close in 1 hour 18 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.14+0.52 (+3.30%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240621C000250002024-04-30 1:40PM EDT2024-06-210.120.000.000.00-354950.00%
SONO240719C000250002024-03-21 11:21AM EDT2024-07-190.360.000.550.00-1127101.56%
SONO241018C000250002024-05-06 11:11AM EDT2024-10-180.400.051.400.00-12673.78%
SONO250117C000250002024-06-10 1:06PM EDT2025-01-170.250.151.250.00-2529555.81%
SONO260116C000250002024-06-12 1:06PM EDT2026-01-161.331.201.65-0.50-27.32%25548.17%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240621P000250002024-04-09 11:00AM EDT2024-06-217.005.708.200.00-3550.00%
SONO240719P000250002024-02-09 10:48AM EDT2024-07-196.706.006.200.00--40.00%
SONO241018P000250002024-05-31 9:30AM EDT2024-10-189.468.809.100.00-1153.03%
SONO250117P000250002024-05-07 3:18PM EDT2025-01-177.607.5011.000.00-5088.82%
SONO260116P000250002024-05-23 12:54PM EDT2026-01-169.148.909.100.00-1825.00%