Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00025000 | 2024-08-27 11:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONO250117C00025000 | 2024-07-31 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| SONO260116C00025000 | 2024-08-27 2:54PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00025000 | 2024-08-16 9:49AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117P00025000 | 2024-06-27 9:58AM EDT | 2025-01-17 | 10.40 | 9.20 | 13.60 | 0.00 | - | 5 | 0 | 0.00% |
| SONO260116P00025000 | 2024-07-18 1:36PM EDT | 2026-01-16 | 10.75 | 12.50 | 15.90 | 0.00 | - | 2 | 5 | 52.64% |
© 2024 Yahoo. All rights reserved.