Canada markets close in 5 hours 22 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.12+0.30 (+2.02%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240719C000225002024-05-30 1:38PM EDT2024-07-190.100.000.150.00-129886.72%
SONO241018C000225002024-05-07 1:23PM EDT2024-10-180.740.101.150.00-113171.09%
SONO250117C000225002024-06-14 10:32AM EDT2025-01-170.350.050.750.00-11,11556.93%
SONO260116C000225002024-05-28 1:58PM EDT2026-01-161.861.251.500.00-33245.90%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240719P000225002024-04-08 12:56PM EDT2024-07-194.304.107.700.00-12122.07%
SONO241018P000225002024-05-07 9:45AM EDT2024-10-185.200.000.000.00-120.00%
SONO250117P000225002024-05-13 9:49AM EDT2025-01-175.706.008.300.00-7761.62%