Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:22.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00022500 | 2024-08-26 10:13AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| SONO250117C00022500 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 1,130 | 80.47% |
| SONO260116C00022500 | 2024-08-22 9:50AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,301 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00022500 | 2024-08-01 1:54PM EDT | 2024-10-18 | 9.50 | 8.30 | 11.90 | 0.00 | - | 4 | 0 | 196.29% |
| SONO250117P00022500 | 2024-07-01 10:10AM EDT | 2025-01-17 | 7.90 | 8.50 | 9.50 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.