Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00020000 | 2024-08-16 3:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 215.63% |
| SONO241018C00020000 | 2024-09-10 2:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 130 | 833 | 111.72% |
| SONO250117C00020000 | 2024-08-27 11:39AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 40 | 688 | 69.53% |
| SONO260116C00020000 | 2024-09-10 9:58AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 212 | 50.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00020000 | 2024-07-26 1:06PM EDT | 2024-10-18 | 6.40 | 7.10 | 10.40 | 0.00 | - | 5 | 8 | 163.28% |
| SONO250117P00020000 | 2024-08-08 12:09PM EDT | 2025-01-17 | 8.80 | 6.40 | 10.30 | 0.00 | - | 1 | 7 | 58.20% |
| SONO260116P00020000 | 2024-08-05 9:52AM EDT | 2026-01-16 | 8.10 | 6.60 | 8.40 | 0.00 | - | 3 | 52 | 31.64% |
© 2024 Yahoo. All rights reserved.