Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.79-0.39 (-2.57%)
At close: 04:00PM EDT
14.79 0.00 (0.00%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240621C000175002024-06-18 9:47AM EDT2024-06-210.030.000.05-0.02-40.00%20669129.69%
SONO240719C000175002024-06-18 2:11PM EDT2024-07-190.130.050.15+0.03+30.00%762151.56%
SONO241018C000175002024-06-18 3:51PM EDT2024-10-180.590.500.60-0.06-9.23%2211943.46%
SONO250117C000175002024-06-18 12:11PM EDT2025-01-171.200.951.10+0.02+1.69%236245.02%
SONO260116C000175002024-06-17 10:18AM EDT2026-01-162.671.902.650.00-1416248.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240621P000175002024-06-18 12:41PM EDT2024-06-212.382.603.000.00-12194172.66%
SONO240719P000175002024-06-18 12:26PM EDT2024-07-192.352.653.20+0.06+2.62%161,08957.81%
SONO241018P000175002024-06-14 1:53PM EDT2024-10-182.761.953.100.00-118135.94%
SONO250117P000175002024-06-04 10:22AM EDT2025-01-172.713.203.400.00-2011335.16%
SONO260116P000175002024-05-31 9:50AM EDT2026-01-163.604.004.300.00-313234.16%