Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00017500 | 2024-08-26 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SONO241018C00017500 | 2024-09-03 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 25.00% |
| SONO250117C00017500 | 2024-09-10 12:22PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 367 | 25.00% |
| SONO250417C00017500 | 2024-09-04 10:44AM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| SONO260116C00017500 | 2024-09-06 3:58PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00017500 | 2024-08-07 3:14PM EDT | 2024-09-20 | 5.60 | 4.00 | 7.80 | 0.00 | - | - | 1 | 430.08% |
| SONO241018P00017500 | 2024-08-08 9:30AM EDT | 2024-10-18 | 6.90 | 3.90 | 7.80 | 0.00 | - | 1 | 6 | 220.70% |
| SONO250117P00017500 | 2024-08-08 9:32AM EDT | 2025-01-17 | 7.00 | 5.90 | 6.10 | 0.00 | - | 3 | 122 | 0.00% |
| SONO260116P00017500 | 2024-08-08 11:05AM EDT | 2026-01-16 | 6.65 | 6.40 | 6.60 | 0.00 | - | 1 | 126 | 34.67% |
© 2024 Yahoo. All rights reserved.