Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00015000 | 2024-09-10 1:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
| SONO241018C00015000 | 2024-09-09 11:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 354 | 25.00% |
| SONO250117C00015000 | 2024-09-10 12:22PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 1,164 | 12.50% |
| SONO250417C00015000 | 2024-09-06 2:33PM EDT | 2025-04-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 12.50% |
| SONO260116C00015000 | 2024-09-10 11:49AM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00015000 | 2024-08-30 9:51AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONO241018P00015000 | 2024-09-05 3:15PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 0.00% |
| SONO250117P00015000 | 2024-09-05 12:09PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SONO250417P00015000 | 2024-08-26 10:10AM EDT | 2025-04-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONO260116P00015000 | 2024-08-21 1:49PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.