Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:12.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00012500 | 2024-09-10 1:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 580 | 12.50% |
| SONO241018C00012500 | 2024-09-10 2:13PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
| SONO250117C00012500 | 2024-09-06 2:46PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 1,436 | 6.25% |
| SONO250417C00012500 | 2024-09-10 11:11AM EDT | 2025-04-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| SONO260116C00012500 | 2024-08-27 11:48AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00012500 | 2024-09-10 3:54PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 760 | 7,025 | 0.00% |
| SONO241018P00012500 | 2024-09-10 9:39AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| SONO250117P00012500 | 2024-09-09 12:26PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 40 | 1,028 | 0.00% |
| SONO250417P00012500 | 2024-09-06 3:27PM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONO260116P00012500 | 2024-08-28 10:10AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.