Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920C00010000 | 2024-09-12 3:04PM EDT | 2024-09-20 | 1.60 | 0.10 | 2.90 | +0.10 | +6.67% | 2 | 364 | 373.05% |
| SONO241018C00010000 | 2024-09-06 10:40AM EDT | 2024-10-18 | 2.00 | 1.90 | 3.10 | 0.00 | - | 2 | 51 | 110.84% |
| SONO250117C00010000 | 2024-09-12 2:14PM EDT | 2025-01-17 | 2.30 | 2.55 | 2.70 | 0.00 | - | 20 | 344 | 62.79% |
| SONO250417C00010000 | 2024-09-04 10:48AM EDT | 2025-04-17 | 3.25 | 2.95 | 3.90 | 0.00 | - | 10 | 63 | 74.27% |
| SONO260116C00010000 | 2024-09-13 1:57PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.10 | +0.70 | +21.88% | 2 | 153 | 60.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240920P00010000 | 2024-09-13 3:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 111 | 202 | 101.56% |
| SONO241018P00010000 | 2024-09-13 3:02PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | -0.11 | -39.29% | 8 | 412 | 54.69% |
| SONO250117P00010000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 0.86 | 0.60 | 0.75 | 0.00 | - | 4 | 697 | 55.18% |
| SONO250417P00010000 | 2024-08-27 3:50PM EDT | 2025-04-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 20 | 25 | 52.20% |
| SONO260116P00010000 | 2024-09-12 11:07AM EDT | 2026-01-16 | 1.92 | 1.55 | 1.75 | 0.00 | - | 1 | 44 | 51.47% |
© 2024 Yahoo. All rights reserved.