Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00015000 | 2024-10-11 11:22AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 50.00% |
| SONO241115C00015000 | 2024-10-14 3:06PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 157 | 25.00% |
| SONO250117C00015000 | 2024-10-14 3:08PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 63 | 1,547 | 12.50% |
| SONO250417C00015000 | 2024-10-14 1:27PM EDT | 2025-04-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 6.25% |
| SONO260116C00015000 | 2024-10-14 10:47AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00015000 | 2024-09-30 9:53AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SONO241115P00015000 | 2024-09-30 9:53AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONO250117P00015000 | 2024-09-20 12:06PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| SONO250417P00015000 | 2024-10-10 9:32AM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SONO260116P00015000 | 2024-10-14 10:47AM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.