Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.82-0.25 (-1.78%)
At close: 04:00PM EDT
13.86 +0.04 (+0.29%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240816C000025002024-07-11 3:55PM EDT2.5012.4710.6012.700.00--3495.31%
SONO240816C000125002024-07-16 11:04AM EDT12.502.321.651.800.00-57064.45%
SONO240816C000150002024-07-19 12:41PM EDT15.000.440.350.50-0.07-13.73%3431457.23%
SONO240816C000175002024-07-19 3:38PM EDT17.500.150.100.20+0.02+15.38%5126369.73%
SONO240816C000200002024-07-19 1:10PM EDT20.000.080.000.10-0.02-20.00%16675.78%
SONO240816C000225002024-07-18 12:29PM EDT22.500.050.000.100.00-253794.53%
SONO240816C000250002024-07-16 9:37AM EDT25.000.050.001.350.00-3368198.44%
SONO240816C000300002024-06-24 9:53AM EDT30.000.050.000.500.00--1182.42%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240816P000125002024-07-19 3:24PM EDT12.500.350.300.40+0.05+16.67%432259.77%
SONO240816P000150002024-07-19 3:26PM EDT15.001.551.501.60+0.35+29.17%6115753.13%
SONO240816P000175002024-07-19 12:23PM EDT17.503.902.305.80+0.60+18.18%32492.97%
SONO240816P000200002024-07-19 1:17PM EDT20.006.304.307.60+6.30-80207.91%