Canada markets open in 19 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.07-0.16 (-1.12%)
At close: 04:00PM EDT
13.96 -0.11 (-0.78%)
Pre-Market: 09:07AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240719C000025002024-07-12 3:51PM EDT2.5012.480.000.000.00--60.00%
SONO240719C000050002024-07-11 3:49PM EDT5.0011.600.000.000.00--30.00%
SONO240719C000075002024-07-11 3:51PM EDT7.507.490.000.000.00--30.00%
SONO240719C000100002024-07-11 3:52PM EDT10.005.000.000.000.00-260.00%
SONO240719C000125002024-07-16 11:59AM EDT12.501.950.000.000.00-7190.00%
SONO240719C000150002024-07-17 1:03PM EDT15.000.010.000.000.00-1550350.00%
SONO240719C000175002024-07-18 2:22PM EDT17.500.030.000.000.00-564450.00%
SONO240719C000200002024-07-11 11:17AM EDT20.000.050.000.000.00-471450.00%
SONO240719C000225002024-06-24 1:01PM EDT22.500.080.000.000.00-3629850.00%
SONO240719C000250002024-03-21 11:21AM EDT25.000.360.000.550.00-1127782.81%
SONO240719C000300002024-02-07 2:31PM EDT30.000.150.000.250.00--1807.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240719P000100002024-06-06 11:06AM EDT10.000.050.000.500.00-570592.19%
SONO240719P000125002024-07-11 3:10PM EDT12.500.050.000.000.00-17550.00%
SONO240719P000150002024-07-18 2:36PM EDT15.000.950.000.000.00-201970.00%
SONO240719P000175002024-06-25 11:15AM EDT17.502.730.000.000.00-110.00%
SONO240719P000200002024-06-26 10:19AM EDT20.005.400.000.000.00-120.00%
SONO240719P000225002024-04-08 12:56PM EDT22.504.304.107.700.00-120.00%
SONO240719P000250002024-02-09 10:48AM EDT25.006.706.006.200.00--40.00%