Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 55 | 168 | 7.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 30 | 153 | 10.00 | 1.54 | 0.00 | - | 1 | 44 |
| 3.00 | 0.00 | - | 4 | 220 | 12.50 | 2.80 | 0.00 | - | 2 | 126 |
| 1.66 | 0.00 | - | 8 | 171 | 15.00 | 4.50 | 0.00 | - | 1 | 45 |
| 1.70 | 0.00 | - | 1 | 199 | 17.50 | 6.65 | 0.00 | - | 1 | 126 |
| 0.80 | 0.00 | - | 1 | 212 | 20.00 | 8.10 | 0.00 | - | 3 | 52 |
| 0.70 | 0.00 | - | 3 | 1,301 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 28 | 25.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.48 | 0.00 | - | 20 | 274 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 38 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.