Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | 0.00 | - | 1 | 0 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 7.45 | 0.00 | - | 2 | 0 | 5.00 | 0.15 | 0.00 | - | 2 | 26 |
| 4.69 | 0.00 | - | 69 | 0 | 7.50 | 0.20 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 10.00 | 0.45 | 0.00 | - | 81 | 0 |
| 1.20 | 0.00 | - | 15 | 0 | 12.50 | 1.41 | 0.00 | - | 25 | 0 |
| 0.46 | 0.00 | - | 63 | 0 | 15.00 | 2.83 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 47 | 0 | 17.50 | 5.54 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 8.80 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 5 | 0 | 22.50 | 7.90 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 1 | 299 | 25.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 30.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 593 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 109 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.