Canada markets close in 2 hours 53 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.69-0.26 (-1.66%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.500.00--12.500.080.00--12
6.800.00-155.000.200.00-11
10.340.00-11257.500.100.00-1146
7.670.00-217310.000.350.00-1314
4.900.00-714812.500.650.00-10735
2.460.00-125715.001.35+0.10+8.00%3177
1.370.00-1536017.502.710.00-20113
0.900.00-256620.004.570.00-263
0.43-0.07-14.00%701,19322.505.700.00-77
0.250.00-2529525.007.600.00-50
0.300.00-114830.009.800.00-70
0.400.00-7558935.00-----
0.100.00-113540.00-----