Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 81 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 3 | 7.50 | 0.05 | 0.00 | - | 2 | 332 |
| 2.15 | 0.00 | - | 2 | 103 | 10.00 | 0.01 | 0.00 | - | 3 | 457 |
| 0.10 | 0.00 | - | 34 | 1,509 | 12.50 | 0.53 | 0.00 | - | 23 | 392 |
| 0.06 | 0.00 | - | 1 | 406 | 15.00 | 2.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 321 | 17.50 | 6.90 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 3 | 836 | 20.00 | 6.40 | 0.00 | - | 5 | 8 |
| 0.08 | 0.00 | - | 1 | 129 | 22.50 | 9.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 26 | 25.00 | 13.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 7 | 12 | 30.00 | 14.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 371 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.