Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00002500 | 2024-10-02 10:03AM EDT | 2.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO241018C00005000 | 2024-09-26 10:33AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO241018C00007500 | 2024-06-17 1:26PM EDT | 7.50 | 7.70 | 6.70 | 7.20 | 0.00 | - | 2 | 3 | 735.55% |
| SONO241018C00010000 | 2024-10-07 9:30AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONO241018C00012500 | 2024-10-08 12:22PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SONO241018C00015000 | 2024-09-24 3:44PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SONO241018C00017500 | 2024-10-07 9:52AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SONO241018C00020000 | 2024-09-23 11:00AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SONO241018C00022500 | 2024-09-16 1:47PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONO241018C00025000 | 2024-08-27 11:36AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 299.22% |
| SONO241018C00030000 | 2024-07-15 1:45PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 12 | 324.22% |
| SONO241018C00035000 | 2024-09-16 9:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00007500 | 2024-09-16 10:02AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SONO241018P00010000 | 2024-10-08 1:50PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SONO241018P00012500 | 2024-10-08 1:50PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SONO241018P00015000 | 2024-09-30 9:53AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO241018P00017500 | 2024-08-08 9:30AM EDT | 17.50 | 6.90 | 3.90 | 7.80 | 0.00 | - | 1 | 6 | 201.56% |
| SONO241018P00020000 | 2024-07-26 1:06PM EDT | 20.00 | 6.40 | 7.10 | 10.40 | 0.00 | - | 5 | 8 | 319.53% |
| SONO241018P00022500 | 2024-08-01 1:54PM EDT | 22.50 | 9.50 | 8.30 | 11.90 | 0.00 | - | 4 | 0 | 458.59% |
| SONO241018P00025000 | 2024-08-16 9:49AM EDT | 25.00 | 13.50 | 11.60 | 13.60 | 0.00 | - | 1 | 2 | 366.41% |
| SONO241018P00030000 | 2024-06-24 10:52AM EDT | 30.00 | 14.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.