Canada markets closed

Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.37+0.45 (+0.73%)
At close: 04:00PM EST
62.37 +0.01 (+0.02%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230120C000750002022-10-25 9:12AM EST2023-01-200.170.000.250.00-13734.03%
SON230421C000750002022-10-26 11:56AM EST2023-04-211.000.300.400.00-2022.41%
SON230721C000750002022-11-22 3:58PM EST2023-07-210.980.901.150.00--524.00%
SON231215C000750002022-11-04 2:07PM EST2023-12-151.652.102.500.00-1125.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230120P000750002022-10-17 2:02PM EST2023-01-2014.1515.4017.600.00-1088.96%