Canada markets closed

Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.37+0.45 (+0.73%)
At close: 04:00PM EST
62.37 +0.01 (+0.02%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230120C000700002022-11-03 9:39AM EST2023-01-200.150.050.250.00-134424.07%
SON230421C000700002022-11-14 10:15AM EST2023-04-210.801.051.200.00-91523.84%
SON231215C000700002022-10-26 10:43AM EST2023-12-154.703.203.500.00-2024.78%
PutsforDecember 16, 2022