Canada markets close in 35 minutes

Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.31-0.23 (-0.40%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON240419C000650002024-02-13 10:49AM EDT2024-04-190.100.000.250.00-12685.55%
SON240719C000650002024-04-15 3:47PM EDT2024-07-190.200.100.250.00-111220.56%
SON241018C000650002024-04-08 11:34AM EDT2024-10-180.860.550.700.00-13319.87%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON240719P000650002024-01-30 12:54PM EDT2024-07-197.456.0010.400.00--1039.65%