Canada markets closed

Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.25+0.20 (+0.33%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221216C000650002022-11-23 11:38AM EST2022-12-160.200.100.250.00-2023.00%
SON230120C000650002022-11-22 9:30AM EST2023-01-200.750.750.850.00-3022.75%
SON230421C000650002022-11-21 1:15PM EST2023-04-212.012.352.500.00-5025.72%
SON231215C000650002022-11-07 2:55PM EST2023-12-154.205.005.500.00-2028.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221216P000650002022-10-31 2:01PM EST2022-12-164.542.154.900.00--043.21%
SON230120P000650002022-08-17 2:04PM EST2023-01-203.606.506.700.00-101046.55%