Sonoco Products Company (SON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SON240719C00055000 | 2024-03-18 11:33AM EDT | 2024-07-19 | 3.70 | 2.70 | 2.85 | 0.00 | - | 1 | 6 | 17.95% |
| SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00055000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 104 | 3.13% |
| SON240719P00055000 | 2024-04-19 12:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| SON241018P00055000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.