Canada markets closed

Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.25+0.20 (+0.33%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230120C000500002022-11-21 1:48PM EST2023-01-2010.3211.0012.100.00-1050.20%
SON230421C000500002022-11-01 8:51AM EST2023-04-2112.3012.3012.600.00--036.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221216P000500002022-11-23 10:51AM EST2022-12-160.100.000.100.00-1048.05%
SON230120P000500002022-10-31 2:35PM EST2023-01-200.600.100.250.00-2035.60%
SON230421P000500002022-11-10 11:43AM EST2023-04-211.300.700.850.00-2030.98%