Canada markets closed

Sonoco Products Company (SON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.25+0.20 (+0.33%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230120C000450002022-08-11 9:03AM EST2023-01-2019.3017.7022.400.00-11120.95%
SON231215C000450002022-11-22 12:06PM EST2023-12-1518.2918.0018.400.00-1035.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221216P000450002022-11-04 10:41AM EST2022-12-160.170.000.150.00-10065.23%
SON230120P000450002022-11-03 8:54AM EST2023-01-200.490.000.200.00-11047.66%
SON230421P000450002022-10-24 1:52PM EST2023-04-210.680.350.400.00-2334.25%