Sonoco Products Company (SON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018C00045000 | 2024-02-26 2:38PM EDT | 2024-10-18 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 59.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240419P00045000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SON240719P00045000 | 2024-03-18 3:53PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 30.81% |
| SON241018P00045000 | 2024-03-13 11:41AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 11 | 26.86% |
© 2024 Yahoo. All rights reserved.