Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240419C00065000 | 2024-02-13 10:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 85.16% |
| SON240719C00065000 | 2024-04-15 3:47PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 112 | 20.46% |
| SON241018C00065000 | 2024-04-08 11:34AM EDT | 2024-10-18 | 0.86 | 0.55 | 0.80 | 0.00 | - | 1 | 33 | 20.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 2024-07-19 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 39.99% |
© 2024 Yahoo. All rights reserved.