Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00050000 | 2024-01-09 11:32AM EDT | 2024-07-19 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 40.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 37.21% |
| SON240719P00050000 | 2024-04-17 12:12PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 43 | 23.00% |
| SON241018P00050000 | 2024-03-26 11:51AM EDT | 2024-10-18 | 1.06 | 1.00 | 1.10 | 0.00 | - | 5 | 38 | 22.53% |
© 2024 Yahoo. All rights reserved.