Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON230217C00055000 | 2023-01-17 2:08PM EST | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SON230217C00060000 | 2023-01-25 12:00PM EST | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 0.00% |
SON230217C00065000 | 2023-01-25 1:10PM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
SON230217C00070000 | 2022-12-28 9:47AM EST | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON230217P00055000 | 2023-01-23 9:35AM EST | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
SON230217P00060000 | 2023-01-25 1:49PM EST | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |