Canada markets close in 6 hours 19 minutes

Sonoco Products Company (SON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.38-0.19 (-0.31%)
As of 09:40AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230217C000550002023-01-17 2:08PM EST55.006.100.000.000.00--10.00%
SON230217C000600002023-01-25 12:00PM EST60.001.800.000.000.00-18840.00%
SON230217C000650002023-01-25 1:10PM EST65.000.150.000.000.00-2516.25%
SON230217C000700002022-12-28 9:47AM EST70.000.120.000.000.00--212.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230217P000550002023-01-23 9:35AM EST55.000.350.000.000.00-101712.50%
SON230217P000600002023-01-25 1:49PM EST60.001.150.000.000.00-180.78%