Canada markets open in 7 hours 59 minutes

Sonoco Products Company (SON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.63-0.72 (-1.32%)
At close: 04:00PM EDT
53.63 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.340.00-2533
-----40.000.130.00-2525
16.070.00-1245.000.220.00-20
5.000.00-2050.000.840.00-12
2.700.00-2055.002.450.00-20
0.400.00-1060.003.900.00-10
0.250.00-1065.007.710.00--10
0.250.00-91970.00-----
0.400.00-648275.00-----
0.300.00-42780.00-----
0.200.00--185.00-----