Sonoco Products Company (SON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.34 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 25 | 25 |
| 16.07 | 0.00 | - | 1 | 2 | 45.00 | 0.22 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 50.00 | 0.84 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 2 | 0 | 55.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | 7.71 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 9 | 19 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 64 | 82 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 27 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
