Canada markets open in 4 hours 18 minutes

Sumitomo Chemical Company, Limited (SOMMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.62000.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20214.62004.62004.62004.62004.6200-
Nov. 26, 20214.62004.62004.62004.62004.6200600
Nov. 24, 20214.92604.92604.92604.92604.9260100
Nov. 23, 20214.96004.96004.96004.96004.9600-
Nov. 22, 20214.96004.96004.96004.96004.9600-
Nov. 19, 20214.96004.96004.96004.96004.9600-
Nov. 18, 20214.96004.96004.96004.96004.9600-
Nov. 17, 20214.96004.96004.96004.96004.9600-
Nov. 16, 20214.96004.96004.96004.96004.9600-
Nov. 15, 20214.96004.96004.96004.96004.9600-
Nov. 12, 20214.96004.96004.96004.96004.9600-
Nov. 11, 20214.96004.96004.96004.96004.9600-
Nov. 10, 20214.96004.96004.96004.96004.9600-
Nov. 09, 20214.96004.96004.96004.96004.96001,200
Nov. 08, 20214.96404.96404.96404.96404.9640-
Nov. 05, 20214.96404.96404.96404.96404.9640-
Nov. 04, 20214.96404.96404.96404.96404.9640-
Nov. 03, 20214.96404.96404.96404.96404.9640-
Nov. 02, 20214.96404.96404.96404.96404.9640-
Nov. 01, 20214.96404.96404.96404.96404.9640-
Oct. 29, 20214.96404.96404.96404.96404.9640-
Oct. 28, 20214.96404.96404.96404.96404.9640-
Oct. 27, 20214.96404.96404.96404.96404.9640100
Oct. 26, 20215.45005.45005.45005.45005.4500-
Oct. 25, 20215.45005.45005.45005.45005.4500-
Oct. 22, 20215.45005.45005.45005.45005.4500-
Oct. 21, 20215.45005.45005.45005.45005.4500-
Oct. 20, 20215.45005.45005.45005.45005.4500-
Oct. 19, 20215.45005.45005.45005.45005.4500-
Oct. 18, 20215.45005.45005.45005.45005.4500-
Oct. 15, 20215.45005.45005.45005.45005.4500-
Oct. 14, 20215.45005.45005.45005.45005.4500-
Oct. 13, 20215.45005.45005.45005.45005.4500-
Oct. 12, 20215.45005.45005.45005.45005.4500-
Oct. 11, 20215.45005.45005.45005.45005.4500-
Oct. 08, 20215.45005.45005.45005.45005.4500-
Oct. 07, 20215.45005.45005.45005.45005.4500-
Oct. 06, 20215.45005.45005.45005.45005.4500-
Oct. 05, 20215.45005.45005.45005.45005.4500-
Oct. 04, 20215.45005.45005.45005.45005.4500-
Oct. 01, 20215.45005.45005.45005.45005.4500-
Sep. 30, 20215.45005.45005.45005.45005.4500-
Sep. 29, 20215.45005.45005.45005.45005.4500-
Sep. 29, 202110 Dividend
Sep. 28, 20215.45005.45005.45005.4500-4.5500-
Sep. 27, 20215.45005.45005.45005.4500-4.5500-
Sep. 24, 20215.45005.45005.45005.4500-4.5500-
Sep. 23, 20215.45005.45005.45005.4500-4.5500-
Sep. 22, 20215.45005.45005.45005.4500-4.5500-
Sep. 21, 20215.45005.45005.45005.4500-4.5500-
Sep. 20, 20215.45005.45005.45005.4500-4.5500-
Sep. 17, 20215.45005.45005.45005.4500-4.5500-
Sep. 16, 20215.45005.45005.45005.4500-4.5500-
Sep. 15, 20215.45005.45005.45005.4500-4.5500-
Sep. 14, 20215.45005.45005.45005.4500-4.5500-
Sep. 13, 20215.45005.45005.45005.4500-4.5500300
Sep. 10, 20215.16005.16005.16005.1600-4.3079-
Sep. 09, 20215.16005.16005.16005.1600-4.3079-
Sep. 08, 20215.16005.16005.16005.1600-4.3079-
Sep. 07, 20215.16005.16005.16005.1600-4.3079-
Sep. 03, 20215.16005.16005.16005.1600-4.3079-
Sep. 02, 20215.16005.16005.16005.1600-4.3079-
Sep. 01, 20215.16005.16005.16005.1600-4.3079-
Aug. 31, 20215.16005.16005.16005.1600-4.3079-
Aug. 30, 20215.16005.16005.16005.1600-4.3079-
Aug. 27, 20215.16005.16005.16005.1600-4.3079-
Aug. 26, 20215.16005.16005.16005.1600-4.3079-
Aug. 25, 20215.16005.16005.16005.1600-4.3079-
Aug. 24, 20215.16005.16005.16005.1600-4.3079-
Aug. 23, 20215.16005.16005.16005.1600-4.3079-
Aug. 20, 20215.16005.16005.16005.1600-4.3079-
Aug. 19, 20215.16005.16005.16005.1600-4.3079-
Aug. 18, 20215.16005.16005.16005.1600-4.3079-
Aug. 17, 20215.16005.16005.16005.1600-4.3079-
Aug. 16, 20215.16005.16005.16005.1600-4.3079-
Aug. 13, 20215.16005.16005.16005.1600-4.3079-
Aug. 12, 20215.16005.16005.16005.1600-4.3079-
Aug. 11, 20215.16005.16005.16005.1600-4.3079-
Aug. 10, 20215.16005.16005.16005.1600-4.3079-
Aug. 09, 20215.16005.16005.16005.1600-4.3079-
Aug. 06, 20215.16005.16005.16005.1600-4.3079-
Aug. 05, 20215.16005.16005.16005.1600-4.3079-
Aug. 04, 20215.16005.16005.16005.1600-4.3079-
Aug. 03, 20215.16005.16005.16005.1600-4.3079-
Aug. 02, 20215.16005.16005.16005.1600-4.3079-
Jul. 30, 20215.16005.16005.16005.1600-4.3079-
Jul. 29, 20215.16005.16005.16005.1600-4.3079-
Jul. 28, 20215.16005.16005.16005.1600-4.3079-
Jul. 27, 20215.16005.16005.16005.1600-4.3079-
Jul. 26, 20215.16005.16005.16005.1600-4.3079-
Jul. 23, 20215.16005.16005.16005.1600-4.3079-
Jul. 22, 20215.16005.16005.16005.1600-4.3079-
Jul. 21, 20215.16005.16005.16005.1600-4.3079-
Jul. 20, 20215.16005.16005.16005.1600-4.3079-
Jul. 19, 20215.16005.16005.16005.1600-4.3079-
Jul. 16, 20215.16005.16005.16005.1600-4.3079125
Jul. 15, 20215.02005.10005.02005.1000-4.2578620
Jul. 14, 20215.67005.67005.67005.6700-4.7337-
Jul. 13, 20215.67005.67005.67005.6700-4.7337-
Jul. 12, 20215.67005.67005.67005.6700-4.7337-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...