Canada markets closed

Sumitomo Chemical Company, Limited (SOMMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.33000.0000 (0.00%)
At close: 10:07AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20224.33004.33004.33004.33004.3300-
May 26, 20224.33004.33004.33004.33004.3300-
May 25, 20224.33004.33004.33004.33004.3300-
May 24, 20224.33004.33004.33004.33004.3300-
May 23, 20224.33004.33004.33004.33004.3300-
May 20, 20224.33004.33004.33004.33004.3300-
May 19, 20224.33004.33004.33004.33004.3300-
May 18, 20224.33004.33004.33004.33004.3300-
May 17, 20224.33004.33004.33004.33004.3300-
May 16, 20224.33004.33004.33004.33004.3300-
May 13, 20224.33004.33004.33004.33004.3300100
May 12, 20224.23004.23004.23004.23004.2300-
May 11, 20224.23004.23004.23004.23004.2300-
May 10, 20224.23004.23004.23004.23004.2300-
May 09, 20224.23004.23004.23004.23004.2300-
May 06, 20224.23004.23004.23004.23004.2300-
May 05, 20224.23004.23004.23004.23004.2300-
May 04, 20224.23004.23004.23004.23004.2300-
May 03, 20224.23004.23004.23004.23004.2300-
May 02, 20224.23004.23004.23004.23004.2300-
Apr 29, 20224.23004.23004.23004.23004.2300-
Apr 28, 20224.23004.23004.23004.23004.2300-
Apr 27, 20224.23004.23004.23004.23004.2300-
Apr 26, 20224.23004.23004.23004.23004.2300-
Apr 25, 20224.23004.23004.23004.23004.2300-
Apr 22, 20224.23004.23004.23004.23004.2300-
Apr 21, 20224.23004.23004.23004.23004.2300-
Apr 20, 20224.23004.23004.23004.23004.23001,509
Apr 19, 20224.29004.29004.29004.29004.2900-
Apr 18, 20224.29004.29004.29004.29004.2900-
Apr 14, 20224.29004.29004.29004.29004.2900-
Apr 13, 20224.29004.29004.29004.29004.2900-
Apr 12, 20224.29004.29004.29004.29004.2900-
Apr 11, 20224.29004.29004.29004.29004.2900250
Apr 08, 20224.58604.58604.58604.58604.5860-
Apr 07, 20224.58604.58604.58604.58604.5860-
Apr 06, 20224.58604.58604.58604.58604.5860-
Apr 05, 20224.58604.58604.58604.58604.5860-
Apr 04, 20224.58604.58604.58604.58604.5860-
Apr 01, 20224.58604.58604.58604.58604.5860-
Mar 31, 20224.58604.58604.58604.58604.5860-
Mar 30, 20224.58604.58604.58604.58604.5860221
Mar 30, 202214 Dividend
Mar 29, 20224.78454.78454.78454.7845-9.2155-
Mar 28, 20224.78454.78454.78454.7845-9.2155-
Mar 25, 20224.78454.78454.78454.7845-9.2155-
Mar 24, 20224.78454.78454.78454.7845-9.2155-
Mar 23, 20224.78454.78454.78454.7845-9.2155-
Mar 22, 20224.78454.78454.78454.7845-9.2155100
Mar 21, 20225.32005.32005.32005.3200-10.2469-
Mar 18, 20225.32005.32005.32005.3200-10.2469-
Mar 17, 20225.32005.32005.32005.3200-10.2469-
Mar 16, 20225.32005.32005.32005.3200-10.2469-
Mar 15, 20225.32005.32005.32005.3200-10.2469-
Mar 14, 20225.32005.32005.32005.3200-10.2469-
Mar 11, 20225.32005.32005.32005.3200-10.2469-
Mar 10, 20225.32005.32005.32005.3200-10.2469-
Mar 09, 20225.32005.32005.32005.3200-10.2469-
Mar 08, 20225.32005.32005.32005.3200-10.2469-
Mar 07, 20225.32005.32005.32005.3200-10.2469-
Mar 04, 20225.32005.32005.32005.3200-10.2469-
Mar 03, 20225.32005.32005.32005.3200-10.2469-
Mar 02, 20225.32005.32005.32005.3200-10.2469-
Mar 01, 20225.32005.32005.32005.3200-10.2469-
Feb 28, 20225.32005.32005.32005.3200-10.2469-
Feb 25, 20225.32005.32005.32005.3200-10.2469-
Feb 24, 20225.32005.32005.32005.3200-10.2469-
Feb 23, 20225.32005.32005.32005.3200-10.2469-
Feb 22, 20225.32005.32005.32005.3200-10.2469-
Feb 18, 20225.32005.32005.32005.3200-10.2469-
Feb 17, 20225.32005.32005.32005.3200-10.2469-
Feb 16, 20225.32005.32005.32005.3200-10.2469-
Feb 15, 20225.32005.32005.32005.3200-10.2469-
Feb 14, 20225.32005.32005.32005.3200-10.2469-
Feb 11, 20225.32005.32005.32005.3200-10.2469-
Feb 10, 20225.32005.32005.32005.3200-10.2469-
Feb 09, 20225.32005.32005.32005.3200-10.2469-
Feb 08, 20225.32005.32005.32005.3200-10.2469-
Feb 07, 20225.32005.32005.32005.3200-10.24691,000
Feb 04, 20224.92004.92004.92004.9200-9.4765-
Feb 03, 20224.92004.92004.92004.9200-9.4765-
Feb 02, 20224.92004.92004.92004.9200-9.4765-
Feb 01, 20224.92004.92004.92004.9200-9.4765-
Jan 31, 20224.92004.92004.92004.9200-9.4765-
Jan 28, 20224.92004.92004.92004.9200-9.4765-
Jan 27, 20224.92004.92004.92004.9200-9.4765-
Jan 26, 20224.92004.92004.92004.9200-9.4765-
Jan 25, 20224.92004.92004.92004.9200-9.4765-
Jan 24, 20224.92004.92004.92004.9200-9.4765-
Jan 21, 20224.92004.92004.92004.9200-9.4765-
Jan 20, 20224.92004.92004.92004.9200-9.4765-
Jan 19, 20224.92004.92004.92004.9200-9.4765-
Jan 18, 20224.92004.92004.92004.9200-9.4765-
Jan 14, 20224.92004.92004.92004.9200-9.4765-
Jan 13, 20224.92004.92004.92004.9200-9.4765-
Jan 12, 20224.92004.92004.92004.9200-9.4765-
Jan 11, 20224.92004.92004.92004.9200-9.4765-
Jan 10, 20224.92004.92004.92004.9200-9.4765-
Jan 07, 20224.92004.92004.92004.9200-9.4765-
Jan 06, 20224.92004.92004.92004.9200-9.4765-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...