Canada Markets closed

SECOM CO., LTD. (SOMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
65.660.00 (0.00%)
At close: 11:11AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202265.6665.6665.6665.6665.66-
May 26, 202265.6665.6665.6665.6665.66-
May 25, 202265.6665.6665.6665.6665.66-
May 24, 202265.6665.6665.6665.6665.66100
May 23, 202271.3671.3671.3671.3671.36400
May 20, 202271.3671.3671.3671.3671.36-
May 19, 202271.3671.3671.3671.3671.36-
May 18, 202271.3671.3671.3671.3671.36-
May 17, 202271.3671.3671.3671.3671.36-
May 16, 202271.3671.3671.3671.3671.36-
May 13, 202271.3671.3671.3671.3671.36-
May 12, 202271.3671.3671.3671.3671.36-
May 11, 202271.3671.3671.3671.3671.36-
May 10, 202271.3671.3671.3671.3671.36-
May 09, 202271.3671.3671.3671.3671.36-
May 06, 202271.3671.3671.3671.3671.36-
May 05, 202271.3671.3671.3671.3671.36-
May 04, 202271.3671.3671.3671.3671.36-
May 03, 202271.3671.3671.3671.3671.36-
May 02, 202271.3671.3671.3671.3671.36-
Apr 29, 202271.3671.3671.3671.3671.36200
Apr 28, 202269.2169.2169.2169.2169.21-
Apr 27, 202269.2169.2169.2169.2169.21-
Apr 26, 202269.2169.2169.2169.2169.21-
Apr 25, 202269.2169.2169.2169.2169.21-
Apr 22, 202269.2169.2169.2169.2169.21-
Apr 21, 202269.2169.2169.2169.2169.21-
Apr 20, 202269.2169.2169.2169.2169.212,100
Apr 19, 202273.7373.7373.7373.7373.73-
Apr 18, 202273.7373.7373.7373.7373.73-
Apr 14, 202273.7373.7373.7373.7373.73-
Apr 13, 202273.7373.7373.7373.7373.73-
Apr 12, 202273.7373.7373.7373.7373.73-
Apr 11, 202273.7373.7373.7373.7373.73-
Apr 08, 202273.7373.7373.7373.7373.73-
Apr 07, 202273.7373.7373.7373.7373.73-
Apr 06, 202273.7373.7373.7373.7373.73-
Apr 05, 202273.7373.7373.7373.7373.73-
Apr 04, 202273.7373.7373.7373.7373.73-
Apr 01, 202273.7373.7373.7373.7373.73-
Mar 31, 202273.7373.7373.7373.7373.73400
Mar 30, 202273.7373.7373.7373.7373.73-
Mar 29, 202273.7373.7373.7373.7373.73-
Mar 28, 202273.7373.7373.7373.7373.73200
Mar 25, 202273.7373.7373.7373.7373.73400
Mar 24, 202273.0073.0073.0073.0073.00-
Mar 23, 202273.0073.0073.0073.0073.00-
Mar 22, 202273.0073.0073.0073.0073.00-
Mar 21, 202273.0073.0073.0073.0073.00-
Mar 18, 202273.0073.0073.0073.0073.00-
Mar 17, 202273.0073.0073.0073.0073.00200
Mar 16, 202271.9971.9971.9971.9971.99-
Mar 15, 202271.9971.9971.9971.9971.99-
Mar 14, 202271.9971.9971.9971.9971.99-
Mar 11, 202271.9971.9971.9971.9971.99-
Mar 10, 202271.9971.9971.9971.9971.99200
Mar 09, 202273.1573.1573.1573.1573.15-
Mar 08, 202273.1573.1573.1573.1573.15-
Mar 07, 202273.1573.1573.1573.1573.15-
Mar 04, 202273.1573.1573.1573.1573.15-
Mar 03, 202274.0474.0473.1573.1573.151,700
Mar 02, 202274.4474.4474.4474.4474.44-
Mar 01, 202274.4474.4474.4474.4474.44-
Feb 28, 202274.4474.4474.4474.4474.44-
Feb 25, 202274.4474.4474.4474.4474.44500
Feb 24, 202276.5076.5076.5076.5076.50-
Feb 23, 202276.5076.5076.5076.5076.50-
Feb 22, 202278.4578.4576.5076.5076.502,200
Feb 18, 202273.9573.9573.9573.9573.95-
Feb 17, 202273.9573.9573.9573.9573.95-
Feb 16, 202273.9573.9573.9573.9573.95100
Feb 15, 202273.9573.9573.9573.9573.95-
Feb 14, 202273.9573.9573.9573.9573.95-
Feb 11, 202273.9573.9573.9573.9573.95-
Feb 10, 202272.2273.9572.2273.9573.95600
Feb 09, 202271.2071.2071.2071.2071.20100
Feb 08, 202270.7770.7770.7770.7770.77100
Feb 07, 202270.7670.7670.7670.7670.76-
Feb 04, 202270.7670.7670.7670.7670.76-
Feb 03, 202270.7670.7670.7670.7670.76-
Feb 02, 202270.7670.7670.7670.7670.76-
Feb 01, 202270.7670.7670.7670.7670.7614,400
Jan 31, 202270.7670.7670.7670.7670.76-
Jan 28, 202270.7670.7670.7670.7670.76100
Jan 27, 202270.2170.2170.2170.2170.21-
Jan 26, 202270.2170.2170.2170.2170.21-
Jan 25, 202270.2170.2170.2170.2170.21-
Jan 24, 202270.9170.9170.2170.2170.21400
Jan 21, 202268.4468.4468.4468.4468.44-
Jan 20, 202268.4468.4468.4468.4468.44-
Jan 19, 202268.4468.4468.4468.4468.44-
Jan 18, 202268.4468.4468.4468.4468.44500
Jan 14, 202269.4269.4269.4269.4269.42800
Jan 13, 202271.5171.5171.5171.5171.51100
Jan 12, 202268.7468.7468.7468.7468.74-
Jan 11, 202268.7468.7468.7468.7468.74-
Jan 10, 202268.7468.7468.7468.7468.74200
Jan 07, 202269.6969.6969.6969.6969.69-
Jan 06, 202269.6969.6969.6969.6969.69200
Jan 05, 202270.4270.4270.4270.4270.42300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...