Canada Markets close in 2 hrs 33 mins

Sosei Group Corporation (SOLTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.070.00 (0.00%)
As of 01:44PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 202217.0717.0717.0717.0717.07-
Jan. 18, 202217.0717.0717.0717.0717.07-
Jan. 14, 202217.0717.0717.0717.0717.07-
Jan. 13, 202217.0717.0717.0717.0717.07-
Jan. 12, 202217.0717.0717.0717.0717.07-
Jan. 11, 202217.0717.0717.0717.0717.07-
Jan. 10, 202217.0717.0717.0717.0717.07-
Jan. 07, 202217.0717.0717.0717.0717.07-
Jan. 06, 202217.0717.0717.0717.0717.07-
Jan. 05, 202217.0717.0717.0717.0717.07-
Jan. 04, 202217.0717.0717.0717.0717.07-
Jan. 03, 202217.0717.0717.0717.0717.07-
Dec. 31, 202117.0717.0717.0717.0717.0710
Dec. 30, 202117.1817.1817.1817.1817.18-
Dec. 29, 202117.1817.1817.1817.1817.18-
Dec. 28, 202117.1817.1817.1817.1817.18-
Dec. 27, 202117.1817.1817.1817.1817.18-
Dec. 23, 202117.1817.1817.1817.1817.1814
Dec. 22, 202116.9216.9216.9216.9216.92-
Dec. 21, 202116.9216.9216.9216.9216.92-
Dec. 20, 202116.9216.9216.9216.9216.92-
Dec. 17, 202116.9216.9216.9216.9216.92-
Dec. 16, 202116.9216.9216.9216.9216.9214
Dec. 15, 202118.6218.6218.6218.6218.62-
Dec. 14, 202118.6218.6218.6218.6218.62-
Dec. 13, 202118.6218.6218.6218.6218.62-
Dec. 10, 202118.6218.6218.6218.6218.62-
Dec. 09, 202118.6218.6218.6218.6218.62-
Dec. 08, 202118.6218.6218.6218.6218.62-
Dec. 07, 202118.6218.6218.6218.6218.62-
Dec. 06, 202118.6218.6218.6218.6218.62-
Dec. 03, 202118.6218.6218.6218.6218.62-
Dec. 02, 202118.6218.6218.6218.6218.62-
Dec. 01, 202118.6218.6218.6218.6218.62-
Nov. 30, 202118.6218.6218.6218.6218.62-
Nov. 29, 202118.6218.6218.6218.6218.6250
Nov. 26, 202121.0121.0121.0121.0121.01-
Nov. 24, 202121.0121.0121.0121.0121.01100
Nov. 23, 202120.0720.0720.0720.0720.07-
Nov. 22, 202120.0720.0720.0720.0720.07100
Nov. 19, 202115.4315.4315.4315.4315.43-
Nov. 18, 202115.4315.4315.4315.4315.43-
Nov. 17, 202115.4315.4315.4315.4315.43-
Nov. 16, 202115.4315.4315.4315.4315.43-
Nov. 15, 202115.4315.4315.4315.4315.43-
Nov. 12, 202115.4315.4315.4315.4315.43-
Nov. 11, 202115.4315.4315.4315.4315.43950
Nov. 10, 202115.2015.2015.2015.2015.20-
Nov. 09, 202115.2015.2015.2015.2015.20-
Nov. 08, 202115.2015.2015.2015.2015.20-
Nov. 05, 202115.2015.2015.2015.2015.20-
Nov. 04, 202115.2015.2015.2015.2015.206
Nov. 03, 202117.6817.6817.6817.6817.68-
Nov. 02, 202117.6817.6817.6817.6817.68-
Nov. 01, 202117.6817.6817.6817.6817.68-
Oct. 29, 202117.6817.6817.6817.6817.68-
Oct. 28, 202117.6817.6817.6817.6817.68-
Oct. 27, 202117.6817.6817.6817.6817.68-
Oct. 26, 202117.6817.6817.6817.6817.68-
Oct. 25, 202117.6817.6817.6817.6817.68-
Oct. 22, 202117.6817.6817.6817.6817.68-
Oct. 21, 202117.6817.6817.6817.6817.68-
Oct. 20, 202117.6817.6817.6817.6817.68-
Oct. 19, 202117.6817.6817.6817.6817.68-
Oct. 18, 202117.6817.6817.6817.6817.68-
Oct. 15, 202117.6817.6817.6817.6817.68-
Oct. 14, 202117.6817.6817.6817.6817.68-
Oct. 13, 202117.6817.6817.6817.6817.68-
Oct. 12, 202117.6817.6817.6817.6817.681
Oct. 11, 202118.1518.1518.1518.1518.15-
Oct. 08, 202118.1518.1518.1518.1518.15-
Oct. 07, 202118.1518.1518.1518.1518.15-
Oct. 06, 202118.1518.1518.1518.1518.15-
Oct. 05, 202118.1518.1518.1518.1518.15-
Oct. 04, 202118.1518.1518.1518.1518.15-
Oct. 01, 202118.1518.1518.1518.1518.15-
Sep. 30, 202118.1518.1518.1518.1518.15-
Sep. 29, 202118.1518.1518.1518.1518.15-
Sep. 28, 202118.1518.1518.1518.1518.15-
Sep. 27, 202118.1518.1518.1518.1518.155
Sep. 24, 202116.3316.3316.3316.3316.33-
Sep. 23, 202116.3316.3316.3316.3316.33-
Sep. 22, 202116.3316.3316.3316.3316.33-
Sep. 21, 202116.3316.3316.3316.3316.33-
Sep. 20, 202116.3316.3316.3316.3316.33-
Sep. 17, 202116.3316.3316.3316.3316.33-
Sep. 16, 202116.3316.3316.3316.3316.33-
Sep. 15, 202116.3316.3316.3316.3316.33-
Sep. 14, 202116.3316.3316.3316.3316.33-
Sep. 13, 202116.3316.3316.3316.3316.33-
Sep. 10, 202116.3316.3316.3316.3316.33-
Sep. 09, 202116.3316.3316.3316.3316.33-
Sep. 08, 202116.3316.3316.3316.3316.33-
Sep. 07, 202116.3316.3316.3316.3316.33-
Sep. 03, 202116.3316.3316.3316.3316.33-
Sep. 02, 202116.3316.3316.3316.3316.33-
Sep. 01, 202116.3316.3316.3316.3316.33-
Aug. 31, 202116.3316.3316.3316.3316.33-
Aug. 30, 202116.3316.3316.3316.3316.33-
Aug. 27, 202116.3316.3316.3316.3316.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...