Canada markets closed

Sollensys Corp. (SOLS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.00+0.22 (+2.83%)
At close: 01:54PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20218.008.008.008.008.001,300
Dec. 02, 20217.787.987.787.787.78600
Dec. 01, 20218.9610.008.969.499.491,300
Nov. 30, 20217.517.517.517.517.51-
Nov. 29, 20217.517.517.517.517.51-
Nov. 26, 20217.517.517.517.517.51100
Nov. 24, 20219.009.008.008.008.00900
Nov. 23, 20218.758.758.758.758.75900
Nov. 22, 20219.009.008.758.758.75700
Nov. 19, 20219.1010.508.508.508.502,800
Nov. 18, 20217.987.987.987.987.98-
Nov. 17, 20217.987.987.987.987.98300
Nov. 16, 20217.507.507.507.507.50200
Nov. 15, 20217.507.587.507.587.58200
Nov. 12, 20217.507.507.507.507.50-
Nov. 11, 20217.507.507.507.507.50-
Nov. 10, 20217.507.507.507.507.50100
Nov. 09, 20217.207.406.516.516.51800
Nov. 08, 20217.207.207.207.207.20-
Nov. 05, 20217.207.207.207.207.20100
Nov. 04, 20217.207.207.207.207.20200
Nov. 03, 20217.017.017.017.017.01-
Nov. 02, 20216.767.256.767.017.011,700
Nov. 01, 20217.007.007.007.007.00-
Oct. 29, 20217.007.007.007.007.00-
Oct. 28, 20217.257.457.007.007.002,200
Oct. 27, 20217.007.007.007.007.00-
Oct. 26, 20217.007.007.007.007.00-
Oct. 25, 20217.007.007.007.007.00-
Oct. 22, 20218.008.007.007.007.003,300
Oct. 21, 20218.008.008.008.008.00100
Oct. 20, 20218.188.508.098.508.501,800
Oct. 19, 20218.008.008.008.008.00700
Oct. 18, 20218.008.208.008.208.201,600
Oct. 15, 20217.798.007.798.008.005,400
Oct. 14, 20217.997.997.997.997.99200
Oct. 13, 20217.757.997.757.997.991,200
Oct. 12, 20218.008.007.257.257.251,200
Oct. 11, 20218.208.208.208.208.20-
Oct. 08, 20218.208.208.208.208.20-
Oct. 07, 20218.208.208.208.208.20-
Oct. 06, 20218.208.208.208.208.20-
Oct. 05, 20218.208.208.208.208.20100
Oct. 04, 20218.258.258.258.258.25100
Oct. 01, 20217.108.256.036.036.03400
Sep. 30, 20217.357.357.357.357.35100
Sep. 29, 20217.887.887.357.357.35600
Sep. 28, 20219.009.007.007.007.00800
Sep. 27, 20217.007.007.007.007.00-
Sep. 24, 20217.007.006.847.007.002,900
Sep. 23, 20217.507.507.187.197.191,500
Sep. 22, 20218.008.757.007.257.25900
Sep. 21, 20218.509.008.508.508.501,500
Sep. 20, 20218.909.008.758.758.751,500
Sep. 17, 20218.538.758.538.758.75200
Sep. 16, 20218.008.008.008.008.00600
Sep. 15, 20218.108.108.108.108.10100
Sep. 14, 20218.278.298.258.298.291,100
Sep. 13, 20218.298.298.298.298.29100
Sep. 10, 20218.298.298.298.298.29300
Sep. 09, 20218.058.058.058.058.05600
Sep. 08, 20218.008.007.757.757.751,000
Sep. 07, 20218.008.008.008.008.00200
Sep. 03, 20218.508.508.008.008.001,500
Sep. 02, 20218.908.908.908.908.90-
Sep. 01, 20218.908.908.908.908.901,100
Aug. 31, 20217.998.007.998.008.00400
Aug. 30, 20217.758.007.758.008.00900
Aug. 27, 20218.908.908.908.908.90-
Aug. 26, 20218.908.908.908.908.90700
Aug. 25, 20218.008.856.028.858.85800
Aug. 24, 20218.008.008.008.008.00-
Aug. 23, 20218.008.507.808.008.002,400
Aug. 20, 20217.997.997.997.997.99-
Aug. 19, 20217.997.997.997.997.99500
Aug. 18, 20217.007.997.007.997.99300
Aug. 17, 20218.008.008.008.008.00-
Aug. 16, 20218.008.008.008.008.00-
Aug. 13, 20218.008.008.008.008.00200
Aug. 12, 20216.016.016.016.016.01-
Aug. 11, 20216.016.016.016.016.01300
Aug. 10, 20218.008.008.008.008.00-
Aug. 09, 20215.008.004.008.008.002,800
Aug. 06, 20217.007.007.007.007.00200
Aug. 05, 20218.008.008.008.008.00-
Aug. 04, 20218.008.008.008.008.00-
Aug. 03, 20218.008.008.008.008.00500
Aug. 02, 20218.008.008.008.008.00-
Jul. 30, 20218.008.008.008.008.00-
Jul. 29, 20218.008.008.008.008.00-
Jul. 28, 20217.758.007.758.008.00900
Jul. 27, 20218.058.255.997.757.752,100
Jul. 26, 20218.058.058.058.058.05-
Jul. 23, 20218.058.058.058.058.05200
Jul. 22, 20218.058.058.058.058.051,400
Jul. 21, 20218.008.208.008.058.05700
Jul. 20, 20218.008.008.008.008.00300
Jul. 19, 20218.258.606.507.007.006,800
Jul. 16, 20218.008.008.008.008.00300
Jul. 15, 20218.008.008.008.008.00300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...