Canada markets closed

Solar Alliance Energy Inc. (SOLR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4800+0.0150 (+3.23%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 20210.45000.50000.35000.48000.48006,273,300
Mar. 04, 20210.52000.53000.42000.47000.47003,499,200
Mar. 03, 20210.57000.57000.51000.52000.52002,238,500
Mar. 02, 20210.51000.55000.50000.54000.54001,648,900
Mar. 01, 20210.50000.52000.49000.51000.51001,669,400
Feb. 26, 20210.50000.53000.48000.50000.50001,393,500
Feb. 25, 20210.56000.56000.50000.51000.51002,255,000
Feb. 24, 20210.54000.58000.52000.55000.55001,779,200
Feb. 23, 20210.56000.58000.46000.54000.54003,092,700
Feb. 22, 20210.62000.62000.57000.58000.58001,507,200
Feb. 19, 20210.56000.63000.54000.61000.61002,784,000
Feb. 18, 20210.61000.61000.52000.53000.53004,682,400
Feb. 17, 20210.67000.68000.60000.62000.62002,833,600
Feb. 16, 20210.73000.73000.65000.67000.67003,328,300
Feb. 12, 20210.71000.72000.66000.69000.69002,380,500
Feb. 11, 20210.79000.79000.69000.73000.73003,125,800
Feb. 10, 20210.73000.81000.62000.78000.78007,754,200
Feb. 09, 20210.54000.75000.53000.72000.720013,787,500
Feb. 08, 20210.54000.55000.52000.53000.53003,727,300
Feb. 05, 20210.50000.56000.49000.54000.54006,796,100
Feb. 04, 20210.51000.51000.48000.49000.49003,153,200
Feb. 03, 20210.49000.51000.47000.50000.50002,935,200
Feb. 02, 20210.50000.50000.47000.48000.48002,858,900
Feb. 01, 20210.52000.53000.47000.50000.50004,611,400
Jan. 29, 20210.49000.55000.46000.53000.53007,662,800
Jan. 28, 20210.59000.60000.47000.52000.52006,274,100
Jan. 27, 20210.53000.66000.53000.58000.580015,044,700
Jan. 26, 20210.53000.53000.47000.48000.48003,353,700
Jan. 25, 20210.51000.54000.49000.51000.51005,418,000
Jan. 22, 20210.42000.51000.39000.50000.50007,575,000
Jan. 21, 20210.51000.52000.40000.44000.44008,933,300
Jan. 20, 20210.53000.57000.48000.49000.490011,869,200
Jan. 19, 20210.41000.60000.38000.50000.500025,541,800
Jan. 18, 20210.25000.40000.23000.39000.390011,397,900
Jan. 15, 20210.25000.25000.23000.24000.24001,212,600
Jan. 14, 20210.25000.25000.22000.24000.24003,943,500
Jan. 13, 20210.29000.29000.23000.25000.25008,621,900
Jan. 12, 20210.21000.30000.21000.28000.280016,796,100
Jan. 11, 20210.16000.22000.15000.20000.200015,159,300
Jan. 08, 20210.13000.15000.13000.15000.15005,309,900
Jan. 07, 20210.14000.14000.13000.13000.13003,796,000
Jan. 06, 20210.15000.16000.14000.14000.14006,065,800
Jan. 05, 20210.14000.18000.14000.14000.140018,274,600
Jan. 04, 20210.10000.10000.10000.10000.1000-
Dec. 31, 20200.09000.10000.08000.10000.10002,504,200
Dec. 30, 20200.08000.09000.08000.08000.08001,232,700
Dec. 29, 20200.08000.08000.07000.08000.0800929,400
Dec. 24, 20200.08000.08000.07000.07000.0700407,000
Dec. 23, 20200.07000.07000.06000.07000.0700614,300
Dec. 22, 20200.08000.08000.07000.07000.0700602,300
Dec. 21, 20200.07000.08000.07000.07000.0700389,500
Dec. 18, 20200.07000.07000.06000.07000.07001,085,200
Dec. 17, 20200.07000.07000.07000.07000.07001,041,200
Dec. 16, 20200.07000.07000.06000.07000.07004,429,000
Dec. 15, 20200.10000.10000.07000.08000.08004,928,200
Dec. 14, 20200.09000.11000.09000.10000.10005,494,300
Dec. 11, 20200.08000.09000.07000.08000.08003,791,400
Dec. 10, 20200.06000.08000.06000.07000.07004,692,200
Dec. 09, 20200.04000.06000.04000.06000.06005,681,400
Dec. 08, 20200.05000.05000.04000.05000.0500265,900
Dec. 07, 20200.05000.05000.04000.05000.05001,298,600
Dec. 04, 20200.05000.05000.04000.05000.0500288,700
Dec. 03, 20200.04000.05000.04000.05000.0500745,900
Dec. 02, 20200.05000.05000.04000.05000.0500633,700
Dec. 01, 20200.05000.05000.05000.05000.05001,712,700
Nov. 30, 20200.06000.06000.05000.05000.05003,907,000
Nov. 27, 20200.05000.05000.04000.05000.05003,710,600
Nov. 26, 20200.04000.06000.04000.05000.050015,471,900
Nov. 25, 20200.04000.04000.03000.03000.0300692,700
Nov. 24, 20200.03000.04000.03000.03000.0300565,000
Nov. 23, 20200.03000.04000.03000.03000.0300520,500
Nov. 20, 20200.04000.04000.03000.04000.0400608,000
Nov. 19, 20200.03000.03000.03000.03000.0300177,100
Nov. 18, 20200.03000.04000.03000.03000.0300553,900
Nov. 17, 20200.03000.03000.03000.03000.0300539,800
Nov. 16, 20200.04000.04000.03000.03000.0300103,300
Nov. 13, 20200.03000.03000.03000.03000.0300231,700
Nov. 12, 20200.03000.03000.03000.03000.030056,000
Nov. 11, 20200.03000.03000.03000.03000.0300323,000
Nov. 10, 20200.04000.04000.03000.04000.0400467,500
Nov. 09, 20200.04000.04000.03000.04000.04002,886,500
Nov. 06, 20200.03000.03000.03000.03000.030010,000
Nov. 05, 20200.03000.03000.03000.03000.0300114,000
Nov. 04, 20200.03000.03000.03000.03000.0300946,600
Nov. 03, 20200.04000.04000.03000.03000.0300198,600
Nov. 02, 20200.04000.04000.03000.03000.030086,000
Oct. 30, 20200.03000.04000.03000.04000.0400114,300
Oct. 29, 20200.04000.04000.04000.04000.040036,600
Oct. 28, 20200.04000.04000.03000.04000.04007,162,200
Oct. 27, 20200.03000.03000.03000.03000.030021,000
Oct. 26, 20200.03000.03000.03000.03000.0300500
Oct. 23, 20200.03000.03000.03000.03000.0300600
Oct. 22, 20200.03000.03000.03000.03000.0300115,500
Oct. 21, 20200.03000.03000.03000.03000.0300247,500
Oct. 20, 20200.03000.03000.03000.03000.0300159,800
Oct. 19, 20200.03000.03000.03000.03000.0300198,100
Oct. 16, 20200.03000.03000.03000.03000.0300461,800
Oct. 15, 20200.03000.03000.03000.03000.030021,800
Oct. 14, 20200.03000.03000.03000.03000.0300334,600
Oct. 13, 20200.04000.04000.03000.03000.0300253,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...