Canada markets closed

SOL Global Investments Corp. (SOLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.33240.0000 (0.00%)
At close: 03:34PM EDT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20220.33200.33200.33200.33200.3320-
Aug 18, 20220.32000.34200.32000.33200.33201,900
Aug 17, 20220.31800.33700.31800.33700.337012,100
Aug 16, 20220.35300.35300.32600.33100.331034,700
Aug 15, 20220.35100.35200.35100.35200.3520700
Aug 12, 20220.31800.31800.31800.31800.3180200
Aug 11, 20220.34900.34900.34900.34900.34902,400
Aug 10, 20220.34000.35500.32600.34500.345012,600
Aug 09, 20220.32700.32700.32700.32700.3270100
Aug 08, 20220.32800.34500.32100.33000.33001,800
Aug 05, 20220.35800.35800.34000.34000.3400800
Aug 04, 20220.38300.38300.35600.35600.356042,500
Aug 03, 20220.32000.32900.31900.32300.323015,400
Aug 02, 20220.31400.37600.31400.32000.320021,400
Aug 01, 20220.32800.32800.29900.30000.300029,600
Jul 29, 20220.33800.34700.33000.34700.347013,500
Jul 28, 20220.33300.33300.33300.33300.3330500
Jul 27, 20220.24400.29800.24400.28300.28309,500
Jul 26, 20220.27400.27400.26600.26600.266016,200
Jul 25, 20220.25000.25000.25000.25000.2500-
Jul 22, 20220.26000.26000.25000.25000.250022,900
Jul 21, 20220.25100.25600.24800.25000.25002,600
Jul 20, 20220.24000.25300.24000.25300.253018,800
Jul 19, 20220.26400.26400.24400.24400.24401,800
Jul 18, 20220.28000.28000.26500.26600.266011,900
Jul 15, 20220.26900.28300.26000.28300.283024,400
Jul 14, 20220.26700.26700.26700.26700.2670-
Jul 13, 20220.27600.27600.26700.26700.26705,100
Jul 12, 20220.28500.29700.28500.29700.29703,000
Jul 11, 20220.27000.27000.26900.26900.2690900
Jul 08, 20220.27800.29700.27200.27500.275045,000
Jul 07, 20220.28900.37300.25500.28200.2820543,200
Jul 06, 20220.30200.30300.26000.27000.270063,300
Jul 05, 20220.32200.32200.32100.32100.32101,000
Jul 01, 20220.28500.31600.28500.31500.315012,700
Jun 30, 20220.32700.32700.29000.30100.30101,900
Jun 29, 20220.32000.32000.32000.32000.3200-
Jun 28, 20220.34400.38300.32000.32000.3200119,900
Jun 27, 20220.38200.38200.34000.34000.340067,000
Jun 24, 20220.42900.42900.36800.37000.370093,300
Jun 23, 20220.38800.38800.36100.36700.367060,300
Jun 22, 20220.41400.43900.35700.38500.385087,200
Jun 21, 20220.39100.45800.39100.44500.44509,100
Jun 17, 20220.42700.42700.41000.41000.410018,300
Jun 16, 20220.42200.45000.41000.41000.41006,200
Jun 15, 20220.50500.53000.47300.47800.47808,400
Jun 14, 20220.48600.48600.47300.47400.474019,100
Jun 13, 20220.51600.51700.51600.51700.51701,800
Jun 10, 20220.56000.56000.53000.53300.533013,000
Jun 09, 20220.55300.55300.54000.54000.540010,300
Jun 08, 20220.55400.55400.55000.55000.5500600
Jun 07, 20220.54500.55400.51400.55400.55403,100
Jun 06, 20220.60100.60900.53000.53000.53002,400
Jun 03, 20220.59500.59500.58600.59000.59002,800
Jun 02, 20220.57600.57600.52000.56700.56703,600
Jun 01, 20220.56500.56500.56500.56500.5650-
May 31, 20220.56500.58000.56500.56500.56501,400
May 27, 20220.57700.57800.55600.57800.57805,500
May 26, 20220.50100.55300.50000.55300.55303,200
May 25, 20220.51000.51000.45900.47200.47209,800
May 24, 20220.55100.55400.51000.51000.510010,300
May 23, 20220.52700.59100.52700.52700.52701,400
May 20, 20220.59000.59000.54100.55000.55006,800
May 19, 20220.60700.60700.59400.59400.59401,300
May 18, 20220.63400.66500.60500.62500.625012,600
May 17, 20220.64800.64900.64400.64400.644011,700
May 16, 20220.60100.64300.60100.64300.64301,700
May 13, 20220.58800.65200.58800.65200.65208,500
May 12, 20220.57800.59700.57400.57400.57404,000
May 11, 20220.60600.60600.54000.55700.557014,300
May 10, 20220.58100.64000.58100.64000.64003,100
May 09, 20220.72700.72700.62300.63600.636041,600
May 06, 20220.72800.74300.71700.74000.740012,300
May 05, 20220.81700.82500.78300.78300.78303,700
May 04, 20220.76000.80200.75000.80200.802016,200
May 03, 20220.75100.75100.75000.75000.75001,100
May 02, 20220.77000.77000.67500.75000.750027,400
Apr 29, 20220.77100.81700.77100.79800.79802,900
Apr 28, 20220.76300.84800.76000.82800.828014,500
Apr 27, 20220.83000.83000.78300.81700.817023,000
Apr 26, 20221.00001.00000.84800.85000.85003,000
Apr 25, 20220.83600.92000.83600.92000.92002,100
Apr 22, 20220.82000.82700.81000.82600.82603,500
Apr 21, 20220.86700.88900.85600.86200.86202,000
Apr 20, 20220.99000.99000.88500.95000.95001,600
Apr 19, 20220.97700.97700.97300.97300.97307,600
Apr 18, 20220.83800.94000.83800.94000.94004,700
Apr 14, 20220.95400.95400.73400.95000.950018,200
Apr 13, 20220.95000.99300.88300.97400.974043,800
Apr 12, 20221.01001.01001.01001.01001.0100900
Apr 11, 20221.09401.11800.99801.01601.01603,600
Apr 08, 20221.09201.09201.09201.09201.0920200
Apr 07, 20221.15001.15001.15001.15001.1500-
Apr 06, 20221.25001.25001.15001.15001.15001,900
Apr 05, 20221.33001.33001.27001.27001.270010,800
Apr 04, 20221.27901.32001.27901.32001.32004,500
Apr 01, 20221.26001.28001.26001.28001.28009,700
Mar 31, 20221.17301.29001.17301.29001.290036,000
Mar 30, 20221.18801.18801.18801.18801.18801,800
Mar 29, 20221.25001.25001.19001.19001.19002,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...