Canada Markets closed

SOL Global Investments Corp. (SOLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3400+0.0400 (+3.08%)
At close: 01:55PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20221.27001.40001.27001.34001.34005,100
Jan. 27, 20221.35001.40001.27001.30001.300011,700
Jan. 26, 20221.26001.32001.15001.29001.29009,200
Jan. 25, 20221.29501.29501.10001.19001.190071,000
Jan. 24, 20221.51001.52501.20001.30001.3000136,500
Jan. 21, 20221.71001.71001.52001.52001.520068,500
Jan. 20, 20221.75001.79001.71001.71001.710034,600
Jan. 19, 20221.79101.81001.73001.73001.730035,300
Jan. 18, 20221.82301.83001.71001.79301.793099,900
Jan. 14, 20221.95601.95601.82001.86001.860046,400
Jan. 13, 20221.95502.01101.92001.96001.960055,100
Jan. 12, 20221.99002.03001.95002.00002.000013,600
Jan. 11, 20222.01002.01001.93002.00002.000030,500
Jan. 10, 20222.08002.08001.97101.98701.987019,500
Jan. 07, 20222.06202.14001.94002.08002.080067,700
Jan. 06, 20222.15002.15502.01002.04702.047081,500
Jan. 05, 20222.33002.34002.16002.18002.180031,700
Jan. 04, 20222.38002.38002.32002.33002.330024,200
Jan. 03, 20222.34502.40002.34502.40002.40002,700
Dec. 31, 20212.32402.37002.31902.36002.360033,000
Dec. 30, 20212.26002.35002.26002.34302.343036,800
Dec. 29, 20212.44002.44002.27002.31002.310045,600
Dec. 28, 20212.42002.45002.38002.38002.38005,800
Dec. 27, 20212.43302.44002.38002.42002.420039,600
Dec. 23, 20212.40002.46002.38002.44002.440020,200
Dec. 22, 20212.36002.43002.34002.39902.399047,500
Dec. 21, 20212.26002.49002.26002.48402.484040,200
Dec. 20, 20212.36202.38002.33002.36002.360010,900
Dec. 17, 20212.42002.43002.37002.39002.390010,800
Dec. 16, 20212.48002.56702.46002.47702.47709,100
Dec. 15, 20212.40002.41002.34002.40302.403021,700
Dec. 14, 20212.44302.46002.41802.41802.41805,700
Dec. 13, 20212.51002.58002.45002.53702.537037,000
Dec. 10, 20212.60002.60002.54002.58302.583010,500
Dec. 09, 20212.65002.71002.61702.61702.617055,300
Dec. 08, 20212.63002.63002.59502.59502.595035,800
Dec. 07, 20212.56802.63002.55002.55002.550028,700
Dec. 06, 20212.51002.60102.51002.55002.550023,400
Dec. 03, 20212.63002.73002.54002.54002.540016,800
Dec. 02, 20212.58002.60002.52002.56002.560022,300
Dec. 01, 20212.61302.65002.56002.57002.57009,600
Nov. 30, 20212.68202.69002.52202.55002.550032,700
Nov. 29, 20212.82002.83202.71002.71902.719030,600
Nov. 26, 20212.90002.91002.89002.91002.910013,300
Nov. 24, 20212.81003.00002.81002.96102.9610119,600
Nov. 23, 20212.95602.98002.94002.95802.958031,400
Nov. 22, 20212.87002.96002.87002.96002.960012,700
Nov. 19, 20212.81002.95002.81002.84002.840026,300
Nov. 18, 20212.85002.89602.83402.89602.896087,800
Nov. 17, 20212.94002.94002.85002.86002.860071,400
Nov. 16, 20212.98002.98002.95002.95402.954031,400
Nov. 15, 20213.02103.02102.86002.96002.960032,700
Nov. 12, 20213.05003.05002.94003.01003.010011,400
Nov. 11, 20212.93302.96002.92002.94002.940021,300
Nov. 10, 20212.89003.03002.88002.96002.9600395,900
Nov. 09, 20212.86002.90002.84602.87002.870044,400
Nov. 08, 20212.67402.87302.64102.87002.8700161,400
Nov. 05, 20212.56002.64002.55402.64002.640032,100
Nov. 04, 20212.55502.56002.51002.55202.552062,200
Nov. 03, 20212.56502.58002.55102.55702.557014,000
Nov. 02, 20212.64502.64502.55002.57902.579034,400
Nov. 01, 20212.67002.69002.61002.61002.610067,200
Oct. 29, 20212.68702.72002.66002.70002.700078,300
Oct. 28, 20212.70002.73002.68002.68002.680058,800
Oct. 27, 20212.73302.76002.71802.73402.734020,200
Oct. 26, 20212.76002.76002.70002.71702.717015,400
Oct. 25, 20212.79002.79002.73002.73002.730027,200
Oct. 22, 20212.75002.77502.73502.75402.754035,900
Oct. 21, 20212.79002.79202.76002.76002.760068,400
Oct. 20, 20212.80002.90002.78002.79002.7900129,900
Oct. 19, 20212.62002.69002.62002.69002.69004,700
Oct. 18, 20212.75002.75002.64102.70002.700059,500
Oct. 15, 20212.70002.75602.70002.75602.75605,000
Oct. 14, 20212.77002.80602.74002.75002.750025,600
Oct. 13, 20212.75002.75002.71002.73002.730019,900
Oct. 12, 20212.75002.75002.70002.70402.704012,000
Oct. 11, 20212.71002.75002.71002.71902.719010,100
Oct. 08, 20212.78002.79002.77002.78002.78006,800
Oct. 07, 20212.74002.78302.74002.78302.78305,400
Oct. 06, 20212.76002.76502.73002.76502.765050,100
Oct. 05, 20212.76702.78602.76002.76902.769043,600
Oct. 04, 20212.81002.99002.78102.81002.810023,900
Oct. 01, 20212.86002.88002.80702.85002.850066,400
Sep. 30, 20212.85902.87002.85002.86002.860023,800
Sep. 29, 20212.87003.05502.87002.87002.870010,600
Sep. 28, 20212.93002.94802.89002.90002.900033,100
Sep. 27, 20212.99002.99002.94102.95402.95409,300
Sep. 24, 20212.87003.00002.87002.99002.99009,200
Sep. 23, 20213.00503.07002.99003.01203.0120137,300
Sep. 22, 20212.77102.84002.77102.83502.83506,100
Sep. 21, 20212.65502.78602.65102.77002.77003,500
Sep. 20, 20212.77402.77402.62502.66002.66009,200
Sep. 17, 20212.83002.83002.80002.81002.810017,200
Sep. 16, 20212.84002.84002.80002.83002.830024,300
Sep. 15, 20212.84002.86002.81002.85002.85007,900
Sep. 14, 20212.96002.96002.82302.86602.86604,400
Sep. 13, 20212.80002.84502.76002.84502.84506,300
Sep. 10, 20212.94002.94002.90002.90002.90002,100
Sep. 09, 20212.93502.97402.93502.94002.94002,900
Sep. 08, 20212.96202.96202.94002.95002.95001,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...