Canada markets close in 1 hour 1 minute

SOL Global Investments Corp. (SOLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0216-0.0024 (-9.79%)
As of 02:04PM EDT. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20240.02250.02270.02160.02160.021623,000
Apr 15, 20240.02400.02400.02300.02400.024032,100
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02500.02500.02500.02500.025011,000
Apr 10, 20240.02700.02800.02500.02500.025025,100
Apr 09, 20240.03800.03900.02700.03200.0320200,000
Apr 08, 20240.04000.04000.03300.03500.035018,500
Apr 05, 20240.04200.04200.03800.03900.0390105,000
Apr 04, 20240.03800.04000.03800.03900.039048,300
Apr 03, 20240.03900.03900.03900.03900.03901,100
Apr 02, 20240.03600.03700.03500.03500.035018,600
Apr 01, 20240.04200.04200.04100.04100.041047,000
Mar 28, 20240.03800.03800.03600.03700.037023,500
Mar 27, 20240.04100.04900.04100.04100.041024,200
Mar 26, 20240.04400.04800.03700.03900.0390150,200
Mar 25, 20240.06100.06100.04000.04500.045054,000
Mar 22, 20240.05700.05700.05700.05700.05701,100
Mar 21, 20240.04700.05300.04100.04900.0490101,500
Mar 20, 20240.05200.05600.05200.05200.052011,000
Mar 19, 20240.05600.05600.05600.05600.0560-
Mar 18, 20240.05500.06100.04700.05600.056037,200
Mar 15, 20240.06300.06400.05300.05300.0530126,100
Mar 14, 20240.06200.06200.05500.05500.055093,400
Mar 13, 20240.06900.07100.06900.07100.071051,100
Mar 12, 20240.07100.07100.06700.06700.067044,100
Mar 11, 20240.06700.07200.06400.06400.06405,500
Mar 08, 20240.06700.06700.06300.06300.06302,600
Mar 07, 20240.06000.06400.06000.06000.06003,500
Mar 06, 20240.05900.06700.05900.06700.067011,000
Mar 05, 20240.05300.06600.05300.06000.06004,200
Mar 04, 20240.06100.06100.06100.06100.0610400
Mar 01, 20240.06300.06400.06100.06400.064055,300
Feb 29, 20240.05200.05800.05200.05800.0580600
Feb 28, 20240.06900.06900.06900.06900.0690400
Feb 27, 20240.05200.05200.05200.05200.0520-
Feb 26, 20240.05800.05800.05200.05200.052063,100
Feb 23, 20240.06000.08000.05800.05800.0580108,800
Feb 22, 20240.07200.08000.05500.06700.0670109,700
Feb 21, 20240.07800.07800.06700.07800.078050,000
Feb 20, 20240.05400.06600.05400.06600.06601,600
Feb 16, 20240.06500.07500.06500.06500.065011,900
Feb 15, 20240.07300.07300.07300.07300.0730700
Feb 14, 20240.07100.07700.06200.07700.077037,700
Feb 13, 20240.07500.07500.07500.07500.0750-
Feb 12, 20240.07300.07500.07300.07500.075020,300
Feb 09, 20240.06000.06000.06000.06000.06001,000
Feb 08, 20240.06200.06400.05800.05800.058087,200
Feb 07, 20240.07500.07500.06200.06200.062012,200
Feb 06, 20240.06800.07500.06800.07000.070018,100
Feb 05, 20240.06900.07500.06100.06900.069026,500
Feb 02, 20240.07200.07200.07200.07200.07201,000
Feb 01, 20240.07800.07800.07000.07600.076090,600
Jan 31, 20240.07600.08000.07200.08000.0800146,300
Jan 30, 20240.05800.07500.05800.07100.0710165,600
Jan 29, 20240.06500.07200.05800.07200.072046,700
Jan 26, 20240.06300.08000.06000.08000.0800900
Jan 25, 20240.07500.07500.04700.06100.061078,500
Jan 24, 20240.07700.07800.07500.07800.07801,200
Jan 23, 20240.07300.07800.07300.07700.07704,000
Jan 22, 20240.08200.08200.07400.07400.07402,000
Jan 19, 20240.07400.07900.07400.07900.079025,100
Jan 18, 20240.08400.09100.08300.08300.08308,100
Jan 17, 20240.07900.07900.07900.07900.0790500
Jan 16, 20240.07300.08400.07300.08000.08003,500
Jan 12, 20240.07700.08100.07700.08100.08106,200
Jan 11, 20240.07700.07700.07400.07700.077050,000
Jan 10, 20240.08000.08000.07700.07700.077045,000
Jan 09, 20240.07900.07900.07900.07900.079029,800
Jan 08, 20240.07900.07900.07900.07900.0790-
Jan 05, 20240.07900.07900.07900.07900.0790500
Jan 04, 20240.08800.08800.08800.08800.0880-
Jan 03, 20240.07000.08800.07000.08800.088014,300
Jan 02, 20240.07900.08600.07700.07700.07703,100
Dec 29, 20230.07500.08300.07400.07600.07605,900
Dec 28, 20230.08000.08000.07600.07700.07703,000
Dec 27, 20230.07000.08000.07000.07100.071027,300
Dec 26, 20230.08000.08500.07200.07200.072018,200
Dec 22, 20230.07200.08700.07200.08300.083014,200
Dec 21, 20230.07000.07300.07000.07300.07307,000
Dec 20, 20230.08000.08000.07000.07000.0700100,800
Dec 19, 20230.07500.08100.06000.06500.0650364,700
Dec 18, 20230.09900.10400.07100.07700.077043,800
Dec 15, 20230.09500.09800.09200.09800.09807,400
Dec 14, 20230.07400.09100.07400.09000.090024,800
Dec 13, 20230.07500.07500.06100.06900.0690233,000
Dec 12, 20230.08000.08000.07500.07500.07501,000
Dec 11, 20230.08100.09300.08100.09000.090014,300
Dec 08, 20230.08100.08100.07200.08100.08102,300
Dec 07, 20230.07700.07900.07200.07900.079035,300
Dec 06, 20230.07700.07700.07700.07700.0770500
Dec 05, 20230.07200.08200.07200.08200.08201,100
Dec 04, 20230.09200.09200.07700.07700.07705,700
Dec 01, 20230.09000.10000.09000.10000.10002,900
Nov 30, 20230.08500.09000.08500.09000.09001,100
Nov 29, 20230.08800.08900.07700.07700.07701,300
Nov 28, 20230.09900.10000.08400.08400.084016,700
Nov 27, 20230.10100.10700.09900.09900.09905,100
Nov 24, 20230.10800.10800.10800.10800.10803,600
Nov 22, 20230.11800.12400.11000.12400.12405,300
Nov 21, 20230.12500.12500.12500.12500.1250100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...