Canada markets open in 2 hours 35 minutes

Solana CAD (SOL1-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
37.64+8.41 (+28.77%)
As of 11:31AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 202133.2538.5131.6437.6437.641,832,092,672
Jun. 22, 202132.9035.5525.2432.9632.961,549,485,739
Jun. 21, 202143.9044.2032.1032.9832.98940,542,396
Jun. 20, 202143.9244.7939.0943.9843.98563,505,420
Jun. 19, 202145.8946.5643.6044.0644.06329,837,646
Jun. 18, 202148.4848.8043.4845.6845.68528,660,256
Jun. 17, 202148.7350.8447.2748.4748.47515,773,222
Jun. 16, 202148.2050.4645.7048.7548.75707,269,841
Jun. 15, 202149.2250.7347.8850.1650.16737,691,269
Jun. 14, 202147.0649.1444.7547.0147.01580,293,176
Jun. 13, 202144.3947.8742.2847.1447.14550,817,015
Jun. 12, 202143.9645.7241.7244.3044.30667,444,508
Jun. 11, 202149.7349.9542.9243.8243.82630,485,936
Jun. 10, 202150.9152.0747.8649.7249.72720,043,134
Jun. 09, 202150.0053.1447.6750.9250.921,476,619,900
Jun. 08, 202146.2351.4640.7450.2950.292,164,698,233
Jun. 07, 202151.0253.3246.0446.2446.241,115,745,832
Jun. 06, 202148.0352.4147.0851.0951.09959,266,434
Jun. 05, 202145.2151.7444.8347.8347.831,344,200,759
Jun. 04, 202147.9348.0041.5845.2145.211,276,355,341
Jun. 03, 202140.9649.7940.6647.8047.801,162,613,544
Jun. 02, 202137.3442.2136.7140.8940.89599,103,015
Jun. 01, 202139.5340.1336.0837.4037.40521,540,823
May 31, 202134.5539.8233.2439.5839.58645,062,269
May 30, 202133.1035.9330.9834.5534.55434,426,380
May 29, 202135.0336.2631.1033.0633.06455,165,694
May 28, 202140.6541.6633.9035.0735.07724,898,653
May 27, 202143.0443.1037.7440.5440.54783,887,273
May 26, 202136.2645.0334.9843.1143.111,297,965,865
May 25, 202137.8339.9331.4336.2036.201,097,409,615
May 24, 202129.5738.6529.5737.7037.701,622,917,561
May 23, 202137.6839.1423.1029.8029.802,324,554,744
May 22, 202147.0548.2837.7237.7937.791,301,805,250
May 21, 202153.6157.5040.8346.8446.842,135,695,723
May 20, 202142.5161.8439.1653.9653.963,000,331,816
May 19, 202167.7269.4035.5842.5942.593,363,180,202
May 18, 202156.2970.2955.6367.5067.502,445,218,790
May 17, 202156.8162.6552.5356.5356.532,354,700,340
May 16, 202152.5563.5750.7757.1857.182,411,769,712
May 15, 202151.7054.9647.6852.6252.62605,954,693
May 14, 202149.9454.2248.6751.7251.72610,461,390
May 13, 202152.4055.0345.7749.9049.901,237,595,683
May 12, 202153.9459.4151.4651.4651.461,395,898,870
May 11, 202151.8554.6248.0753.9353.93573,098,848
May 10, 202153.7355.5347.8451.9051.90604,147,238
May 09, 202155.3657.1852.5453.7153.71618,686,799
May 08, 202152.3756.6051.3355.2955.29547,384,314
May 07, 202152.8855.9750.4252.3752.37624,188,034
May 06, 202155.1855.1851.9052.8252.82475,895,162
May 05, 202152.4656.3652.0455.1255.12618,082,548
May 04, 202156.4758.9652.1152.5752.57840,300,049
May 03, 202157.6060.2855.3156.4056.40748,060,082
May 02, 202160.8561.3356.5257.5857.58701,286,354
May 01, 202152.7261.2751.6660.8560.851,056,518,825
Apr. 30, 202152.1854.3350.6452.8052.80657,587,687
Apr. 29, 202155.1856.6850.3552.1352.13948,068,000
Apr. 28, 202153.5557.8750.4755.1555.151,256,371,091
Apr. 27, 202154.4157.7452.7853.6553.651,122,704,024
Apr. 26, 202159.3860.2253.7654.5254.521,682,830,203
Apr. 25, 202150.9660.4650.5459.1659.161,978,099,095
Apr. 24, 202146.4854.3143.2750.8250.821,374,055,145
Apr. 23, 202148.6451.8139.5246.1346.132,011,380,672
Apr. 22, 202140.8751.2439.5048.6148.612,048,781,771
Apr. 21, 202139.9643.6938.0340.6540.65911,697,766
Apr. 20, 202139.4240.8536.2240.0740.071,000,181,535
Apr. 19, 202140.4845.2337.3539.6739.671,526,821,354
Apr. 18, 202131.4441.1826.9440.4440.441,446,089,251
Apr. 17, 202131.7333.5431.4031.4031.40252,321,932
Apr. 16, 202134.9135.4431.2631.7731.77301,036,255
Apr. 15, 202133.0935.4431.9734.9034.90277,716,006
Apr. 14, 202134.3434.4531.1133.1433.14428,798,183
Apr. 13, 202135.8636.2033.2434.3934.39323,620,625
Apr. 12, 202134.9937.4833.7335.8235.82387,947,445
Apr. 11, 202133.5935.9832.0535.0135.01291,977,091
Apr. 10, 202134.6435.4132.5333.6333.63338,593,969
Apr. 09, 202133.9036.4333.8034.8134.81353,933,557
Apr. 08, 202133.4535.2932.3833.9633.96474,876,186
Apr. 07, 202131.6134.6529.0733.4033.40853,875,351
Apr. 06, 202128.7731.8727.4631.3731.37403,403,010
Apr. 05, 202130.0731.1628.5528.7828.78330,645,924
Apr. 04, 202128.3332.1527.9330.2330.23535,950,481
Apr. 03, 202124.8929.9624.8928.3628.36607,445,108
Apr. 02, 202123.9524.9323.2724.9124.91164,810,037
Apr. 01, 202124.4025.6523.6623.9523.95218,007,457
Mar. 31, 202124.1124.8822.8824.4624.46258,846,251
Mar. 30, 202123.7926.2923.7924.2824.28333,256,680
Mar. 29, 202122.7623.9122.3423.7423.74272,909,247
Mar. 28, 202120.7824.4520.6222.6722.67536,292,552
Mar. 27, 202118.6521.1918.6120.8220.82282,359,300
Mar. 26, 202116.4118.6715.5818.6418.64189,171,506
Mar. 25, 202117.1717.2315.8816.4116.41146,539,859
Mar. 24, 202117.8719.2917.1917.1917.19149,472,850
Mar. 23, 202118.5919.1017.6817.8817.88134,440,057
Mar. 22, 202117.9720.7217.7918.6818.68326,801,145
Mar. 21, 202117.8118.0017.1317.9517.9580,442,043
Mar. 20, 202117.7818.7617.7317.8017.8085,232,704
Mar. 19, 202117.7818.1317.4217.7917.7986,066,283
Mar. 18, 202117.6018.4017.2117.7817.7898,807,640
Mar. 17, 202116.9717.7116.3717.6217.62117,313,896
Mar. 16, 202117.6717.8216.5116.9516.95139,743,288
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...