Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517C00005000 | 2024-04-01 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 278.13% |
SOL240719C00005000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOL241018C00005000 | 2024-05-01 12:46PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240719P00005000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 2.80 | 3.10 | 3.30 | 0.00 | - | 9 | 0 | 126.56% |
SOL241018P00005000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |