Emeren Group Ltd (SOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL240517C00002500 | 2024-04-24 1:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOL240621C00002500 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOL240719C00002500 | 2024-04-29 11:26AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SOL241018C00002500 | 2024-05-01 3:28PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL240517P00002500 | 2024-04-17 10:42AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOL240719P00002500 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOL241018P00002500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.