Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517C00002500 | 2024-04-16 10:37AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 192 | 104.69% |
SOL240517C00005000 | 2024-04-01 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517P00002500 | 2024-04-17 10:42AM EDT | 2.50 | 0.65 | 0.60 | 0.85 | 0.00 | - | 1 | 102 | 128.13% |