Emeren Group Ltd (SOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL240719C00002500 | 2024-05-17 1:32PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 154 | 3,191 | 87.50% |
| SOL240719C00005000 | 2024-04-26 10:29AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL240719P00002500 | 2024-04-22 9:32AM EDT | 2.50 | 0.90 | 0.55 | 0.70 | 0.00 | - | 25 | 567 | 77.34% |
| SOL240719P00005000 | 2024-04-01 9:41AM EDT | 5.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 9 | 0 | 201.56% |
| SOL240719P00007500 | 2024-05-17 1:53PM EDT | 7.50 | 5.50 | 5.50 | 5.70 | 0.00 | - | 150 | 50 | 199.22% |
© 2024 Yahoo. All rights reserved.