Canada markets closed

Solana CAD (SOL-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
195.15-6.40 (-3.18%)
As of 09:01PM UTC. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024197.92199.39193.65195.15195.153,618,372,096
Apr 25, 2024211.35218.46199.79202.47202.475,388,984,347
Apr 24, 2024215.15218.50210.00211.35211.353,757,987,127
Apr 23, 2024204.20216.99201.66215.15215.154,054,996,436
Apr 22, 2024207.88211.02203.09204.20204.203,038,935,945
Apr 21, 2024196.25209.20192.57207.88207.883,845,609,941
Apr 20, 2024195.66202.51177.87196.25196.258,056,929,332
Apr 19, 2024181.60197.96176.18195.66195.665,774,974,518
Apr 18, 2024188.33197.09176.22181.60181.606,732,369,391
Apr 17, 2024190.96193.67175.38188.33188.337,125,451,167
Apr 16, 2024208.18214.40185.61190.97190.977,857,953,658
Apr 15, 2024191.96209.87180.87208.16208.169,784,295,198
Apr 14, 2024211.65213.46165.08191.96191.9612,366,880,233
Apr 13, 2024236.23241.08200.49211.66211.666,512,407,036
Apr 12, 2024237.41241.04233.28236.23236.233,712,778,896
Apr 11, 2024234.03239.96222.14237.41237.414,577,620,184
Apr 10, 2024245.33245.42230.31234.02234.023,648,799,716
Apr 09, 2024244.41250.59238.68245.34245.343,724,381,533
Apr 08, 2024243.15248.08240.79244.41244.412,523,362,415
Apr 07, 2024237.14244.22236.30243.15243.156,350,735,716
Apr 06, 2024249.16250.61229.16237.14237.1410,054,056,229
Apr 05, 2024250.54256.78243.92249.16249.165,554,792,103
Apr 04, 2024245.76260.28240.70250.54250.545,626,713,508
Apr 03, 2024261.39261.39239.11245.76245.766,176,395,587
Apr 02, 2024274.34276.16254.68261.39261.395,256,486,617
Apr 01, 2024262.59274.54262.13274.34274.343,167,206,256
Mar 31, 2024259.69269.83258.32262.61262.614,051,920,338
Mar 30, 2024256.70261.33248.85259.69259.694,094,742,393
Mar 29, 2024253.19258.36245.74256.70256.703,939,987,850
Mar 28, 2024259.01261.56245.23253.19253.195,223,692,826
Mar 27, 2024256.88266.51253.53259.01259.014,781,192,377
Mar 26, 2024249.88264.16246.74256.88256.885,524,611,075
Mar 25, 2024235.58253.95233.91249.88249.883,622,516,755
Mar 24, 2024237.58243.62233.02235.59235.593,694,665,892
Mar 23, 2024242.48245.22227.85237.58237.585,655,860,766
Mar 22, 2024258.09263.14238.56242.45242.457,594,448,100
Mar 21, 2024230.81260.17221.72258.09258.0911,687,203,542
Mar 20, 2024265.29268.34225.45230.81230.8115,827,124,178
Mar 19, 2024273.80283.94263.97265.29265.2915,075,418,340
Mar 18, 2024246.08276.67242.48273.80273.8014,733,328,084
Mar 17, 2024247.55267.42240.10246.08246.0815,956,873,689
Mar 16, 2024239.17255.22224.06247.54247.5419,067,595,731
Mar 15, 2024220.62240.88216.91239.17239.1711,371,095,443
Mar 14, 2024203.77224.22200.98220.62220.627,968,319,638
Mar 13, 2024200.48208.77192.88203.77203.778,654,183,357
Mar 12, 2024194.82202.38185.49200.48200.487,255,779,494
Mar 11, 2024195.62201.12190.01194.82194.824,593,869,715
Mar 10, 2024196.46202.03195.19195.62195.623,985,555,083
Mar 09, 2024193.70204.99191.93196.46196.467,405,298,814
Mar 08, 2024176.67200.86176.62193.70193.709,566,895,759
Mar 07, 2024170.83183.21163.43176.67176.676,954,724,339
Mar 06, 2024180.78193.59148.91170.84170.8412,204,714,288
Mar 05, 2024176.74182.91173.44180.83180.836,013,941,753
Mar 04, 2024176.24179.01170.81176.78176.783,896,882,789
Mar 03, 2024176.50178.50173.37176.11176.113,722,916,029
Mar 02, 2024170.47186.73170.47176.51176.516,440,388,106
Mar 01, 2024160.54182.42159.80170.57170.579,430,303,416
Feb 29, 2024146.68160.29145.54160.29160.296,829,060,077
Feb 28, 2024148.41151.56143.18146.67146.673,686,031,181
Feb 27, 2024139.77149.35135.77148.41148.413,151,868,690
Feb 26, 2024140.44140.70137.79139.78139.781,229,044,952
Feb 25, 2024134.80141.13132.96140.44140.441,461,447,733
Feb 24, 2024137.09138.87133.75134.80134.802,000,432,477
Feb 23, 2024141.86143.93137.04137.08137.082,468,237,371
Feb 22, 2024146.67146.67135.68141.87141.873,032,211,692
Feb 21, 2024150.50151.24141.85146.68146.683,593,262,579
Feb 20, 2024151.20154.77149.70150.50150.502,563,127,587
Feb 19, 2024147.01153.82145.15151.19151.192,043,737,318
Feb 18, 2024148.98149.83143.15147.01147.011,848,798,950
Feb 17, 2024153.07154.06146.06148.98148.982,591,623,710
Feb 16, 2024158.38160.20150.54153.11153.113,328,115,645
Feb 15, 2024152.72160.33150.40158.37158.373,237,446,862
Feb 14, 2024150.68154.50147.14152.73152.733,675,760,211
Feb 13, 2024144.67150.81139.54150.70150.703,566,848,694
Feb 12, 2024147.18149.12144.48144.67144.671,844,298,206
Feb 11, 2024144.24149.38144.24147.20147.202,477,246,074
Feb 10, 2024138.36146.66138.36144.24144.243,847,959,057
Feb 09, 2024135.97141.10135.32138.35138.353,080,294,397
Feb 08, 2024130.67136.26127.73135.95135.952,333,986,563
Feb 07, 2024129.41131.91126.29130.67130.672,293,338,920
Feb 06, 2024128.61133.11127.66129.41129.412,214,854,255
Feb 05, 2024131.91132.68128.25128.62128.621,756,734,785
Feb 04, 2024135.36136.18130.46131.90131.901,818,277,269
Feb 03, 2024130.95136.99130.53135.35135.353,468,653,095
Feb 02, 2024130.33131.12125.40130.97130.973,950,457,559
Feb 01, 2024135.96137.34129.12130.33130.335,123,702,786
Jan 31, 2024136.22142.44135.53135.99135.994,460,257,413
Jan 30, 2024129.09136.50128.08136.22136.223,493,666,214
Jan 29, 2024126.78133.78125.92129.09129.093,263,933,952
Jan 28, 2024124.34127.13122.29126.76126.761,691,552,310
Jan 27, 2024117.13125.76116.09124.41124.412,728,448,579
Jan 26, 2024120.03120.91115.03117.13117.132,256,744,360
Jan 25, 2024113.42120.76112.42120.02120.023,181,973,148
Jan 24, 2024112.71115.63106.58113.41113.414,024,155,405
Jan 23, 2024122.11123.01111.37112.71112.713,588,350,870
Jan 22, 2024124.66126.17122.03122.03122.031,202,163,790
Jan 21, 2024125.74126.59121.84124.63124.631,621,602,567
Jan 20, 2024127.10128.40117.89125.73125.733,542,337,571
Jan 19, 2024137.76138.98124.43127.10127.103,620,229,224
Jan 18, 2024131.69138.51131.25137.81137.814,348,125,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...