Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00007500 | 2024-04-26 1:26PM EDT | 2024-05-17 | 1.70 | 0.40 | 1.70 | 0.00 | - | 3 | 34 | 109.38% |
| SOI240816C00007500 | 2024-04-15 11:37AM EDT | 2024-08-16 | 1.50 | 1.60 | 2.05 | 0.00 | - | 2 | 5 | 65.04% |
| SOI241115C00007500 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.88 | 1.90 | 2.15 | 0.00 | - | 23 | 29 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00007500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 44 | 127.34% |
| SOI240816P00007500 | 2024-04-26 1:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 87 | 51.95% |
| SOI241115P00007500 | 2024-04-10 10:41AM EDT | 2024-11-15 | 0.56 | 0.25 | 0.90 | 0.00 | - | - | 1 | 64.55% |
© 2024 Yahoo. All rights reserved.