Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00005000 | 2024-04-03 12:15PM EDT | 2024-05-17 | 3.85 | 3.90 | 4.20 | 0.00 | - | 1 | 20 | 175.00% |
| SOI240816C00005000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.20 | 0.00 | - | 2 | 31 | 92.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00005000 | 2024-03-04 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 317.97% |
© 2024 Yahoo. All rights reserved.