Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00010000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 45.31% |
| SOI240621C00010000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 35.74% |
| SOI240816C00010000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.65 | 0.00 | - | 11 | 113 | 53.03% |
| SOI241115C00010000 | 2024-04-26 1:40PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 28 | 54.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00010000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.15 | 0.00 | - | 20 | 72 | 68.75% |
| SOI240816P00010000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 157 | 158 | 45.51% |
| SOI241115P00010000 | 2024-03-15 10:28AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.10 | 0.00 | - | - | 3 | 51.66% |
© 2024 Yahoo. All rights reserved.