Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00005000 | 2024-04-03 12:15PM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOI240517C00007500 | 2024-03-18 12:03PM EDT | 7.50 | 1.35 | 0.85 | 1.00 | 0.00 | - | 3 | 37 | 12.50% |
| SOI240517C00010000 | 2024-04-24 12:39PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOI240517C00012500 | 2023-12-04 1:23PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00005000 | 2024-03-04 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 234.77% |
| SOI240517P00007500 | 2024-03-18 12:11PM EDT | 7.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 47 | 89.84% |
| SOI240517P00010000 | 2024-03-04 2:13PM EDT | 10.00 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.