SOI.V - Sirios Resources Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20230.06000.06000.06000.06000.06002,000
Jun 02, 20230.07000.07000.06000.06000.0600184,400
Jun 01, 20230.06000.06000.06000.06000.060013,200
May 31, 20230.06000.06000.06000.06000.060021,000
May 30, 20230.07000.07000.07000.07000.070021,200
May 29, 20230.07000.07000.07000.07000.07005,500
May 26, 20230.06000.07000.06000.07000.0700264,000
May 25, 20230.06000.06000.06000.06000.060078,000
May 24, 20230.06000.06000.06000.06000.060024,300
May 23, 20230.06000.06000.06000.06000.0600290,500
May 19, 20230.06000.06000.06000.06000.060020,700
May 18, 20230.06000.06000.06000.06000.060081,700
May 17, 20230.07000.07000.06000.06000.0600719,000
May 16, 20230.07000.07000.07000.07000.0700-
May 15, 20230.07000.07000.07000.07000.070054,300
May 12, 20230.06000.06000.06000.06000.0600-
May 11, 20230.07000.07000.06000.06000.0600132,900
May 10, 20230.07000.07000.07000.07000.0700115,200
May 09, 20230.07000.07000.07000.07000.070078,300
May 08, 20230.07000.07000.07000.07000.070022,900
May 05, 20230.07000.07000.07000.07000.07008,500
May 04, 20230.07000.07000.07000.07000.0700536,900
May 03, 20230.07000.07000.07000.07000.070093,100
May 02, 20230.07000.07000.07000.07000.07006,200
May 01, 20230.06000.07000.06000.07000.0700564,000
Apr 28, 20230.07000.07000.06000.06000.06001,681,000
Apr 27, 20230.07000.07000.07000.07000.0700368,300
Apr 26, 20230.08000.08000.07000.07000.0700215,600
Apr 25, 20230.08000.08000.08000.08000.08004,700
Apr 24, 20230.08000.08000.07000.07000.0700513,000
Apr 21, 20230.08000.08000.08000.08000.0800129,900
Apr 20, 20230.08000.08000.08000.08000.0800190,000
Apr 19, 20230.09000.09000.08000.08000.080069,000
Apr 18, 20230.09000.09000.09000.09000.090050,000
Apr 17, 20230.09000.09000.08000.09000.090090,400
Apr 14, 20230.09000.09000.09000.09000.090095,600
Apr 13, 20230.09000.09000.09000.09000.0900153,800
Apr 12, 20230.09000.09000.09000.09000.0900107,000
Apr 11, 20230.09000.09000.09000.09000.090018,900
Apr 10, 20230.09000.09000.08000.09000.0900483,000
Apr 06, 20230.09000.09000.09000.09000.0900631,600
Apr 05, 20230.09000.09000.09000.09000.090071,200
Apr 04, 20230.09000.09000.09000.09000.0900305,500
Apr 03, 20230.09000.09000.08000.09000.0900157,400
Mar 31, 20230.08000.08000.08000.08000.0800586,800
Mar 30, 20230.08000.08000.08000.08000.0800258,800
Mar 29, 20230.09000.09000.08000.08000.0800601,500
Mar 28, 20230.08000.09000.07000.09000.0900844,100
Mar 27, 20230.07000.08000.07000.08000.0800502,700
Mar 24, 20230.08000.08000.07000.07000.0700892,700
Mar 23, 20230.07000.07000.07000.07000.0700534,300
Mar 22, 20230.07000.07000.07000.07000.0700116,100
Mar 21, 20230.07000.07000.07000.07000.0700186,200
Mar 20, 20230.07000.07000.07000.07000.0700263,700
Mar 17, 20230.07000.08000.07000.07000.07002,685,100
Mar 16, 20230.06000.07000.06000.07000.0700352,800
Mar 15, 20230.07000.07000.06000.06000.0600765,900
Mar 14, 20230.06000.07000.06000.07000.0700423,500
Mar 13, 20230.06000.06000.06000.06000.0600449,400
Mar 10, 20230.06000.06000.06000.06000.0600217,000
Mar 09, 20230.06000.06000.06000.06000.0600631,100
Mar 08, 20230.06000.06000.06000.06000.0600229,000
Mar 07, 20230.06000.06000.06000.06000.060058,000
Mar 06, 20230.06000.06000.06000.06000.0600319,000
Mar 03, 20230.06000.06000.06000.06000.0600109,400
Mar 02, 20230.06000.06000.06000.06000.0600278,600
Mar 01, 20230.06000.06000.06000.06000.0600368,700
Feb 28, 20230.06000.06000.06000.06000.06002,401,600
Feb 27, 20230.06000.06000.06000.06000.0600163,000
Feb 24, 20230.06000.06000.06000.06000.060033,000
Feb 23, 20230.06000.06000.06000.06000.0600385,000
Feb 22, 20230.07000.07000.06000.06000.06001,667,700
Feb 21, 20230.06000.07000.06000.07000.070065,500
Feb 17, 20230.06000.07000.06000.06000.060085,100
Feb 16, 20230.07000.07000.06000.07000.0700354,400
Feb 15, 20230.07000.07000.06000.07000.0700462,900
Feb 14, 20230.07000.07000.07000.07000.07007,000
Feb 13, 20230.07000.07000.07000.07000.070020,400
Feb 10, 20230.07000.07000.07000.07000.0700103,100
Feb 09, 20230.07000.07000.07000.07000.0700188,500
Feb 08, 20230.08000.08000.07000.07000.0700180,700
Feb 07, 20230.08000.08000.08000.08000.0800582,700
Feb 06, 20230.07000.08000.07000.08000.0800601,100
Feb 03, 20230.07000.07000.07000.07000.0700352,700
Feb 02, 20230.07000.07000.07000.07000.0700778,400
Feb 01, 20230.07000.07000.07000.07000.0700815,200
Jan 31, 20230.08000.08000.07000.07000.07005,232,300
Jan 30, 20230.07000.07000.06000.07000.07001,164,200
Jan 27, 20230.07000.07000.07000.07000.0700944,400
Jan 26, 20230.07000.07000.06000.07000.07003,229,400
Jan 25, 20230.06000.07000.06000.07000.07001,480,000
Jan 24, 20230.06000.07000.06000.07000.07007,243,200
Jan 23, 20230.06000.06000.06000.06000.0600507,200
Jan 20, 20230.06000.06000.06000.06000.0600151,000
Jan 19, 20230.06000.06000.06000.06000.060019,000
Jan 18, 20230.06000.06000.06000.06000.060022,500
Jan 17, 20230.07000.07000.06000.06000.0600550,000
Jan 16, 20230.07000.07000.07000.07000.0700119,100
Jan 13, 20230.06000.07000.06000.07000.07001,703,000
Jan 12, 20230.06000.06000.06000.06000.0600277,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...