Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 07, 2023 | - | - | - | - | - | - |
Feb 06, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 601,100 |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 352,700 |
Feb 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 778,400 |
Feb 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 815,200 |
Jan 31, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 5,232,300 |
Jan 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,164,200 |
Jan 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 944,400 |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 3,229,400 |
Jan 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,480,000 |
Jan 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 7,243,200 |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 507,200 |
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,000 |
Jan 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,500 |
Jan 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 550,000 |
Jan 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,100 |
Jan 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,703,000 |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 277,000 |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 443,700 |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
Jan 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,500 |
Jan 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 732,800 |
Jan 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,500 |
Jan 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 77,500 |
Jan 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 211,000 |
Dec 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,700 |
Dec 23, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 230,500 |
Dec 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,700 |
Dec 21, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 148,600 |
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Dec 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,000 |
Dec 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 219,000 |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,500 |
Dec 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 |
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Dec 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
Dec 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Dec 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,000 |
Dec 06, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 479,000 |
Dec 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
Dec 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Dec 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Nov 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 |
Nov 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
Nov 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5,000 |
Nov 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Nov 24, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5,000 |
Nov 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 |
Nov 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,000 |
Nov 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
Nov 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,400 |
Nov 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Nov 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,700 |
Nov 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 |
Nov 08, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 136,500 |
Nov 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 272,000 |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 |
Nov 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,500 |
Nov 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 246,100 |
Nov 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 |
Oct 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Oct 26, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 137,000 |
Oct 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,900 |
Oct 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Oct 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Oct 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
Oct 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,900 |
Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Oct 13, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 339,500 |
Oct 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Oct 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Oct 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Oct 03, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Sept 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Sept 29, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 94,000 |
Sept 28, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 70,000 |
Sept 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,900 |
Sept 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Sept 23, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 225,100 |
Sept 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,300 |
Sept 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Sept 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |