STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Sirios Resources Inc. (SOI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0750

0.0000

(0.00%)

At close: 03:34PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0800	0.0800	0.0700	0.0800	0.0800	93,000
Apr 23, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	244,300
Apr 22, 2024	0.0700	0.0800	0.0700	0.0700	0.0700	234,900
Apr 19, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	236,100
Apr 18, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	90,000
Apr 17, 2024	0.0800	0.0800	0.0700	0.0800	0.0800	585,600
Apr 16, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	1,784,600
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,521,600
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	226,300
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	491,500
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	255,300
Apr 05, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	41,300
Apr 04, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	306,900
Apr 03, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	153,000
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	15,000
Apr 01, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	170,000
Mar 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,016,900
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	128,100
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	125,000
Mar 25, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	26,000
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	6,800
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	75,000
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	84,500
Mar 18, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	424,900
Mar 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	15,000
Mar 14, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	130,100
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	12,000
Mar 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	20,000
Mar 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	15,000
Mar 08, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	515,600
Mar 07, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	84,000
Mar 06, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	533,000
Mar 05, 2024	0.0700	0.0800	0.0700	0.0700	0.0700	1,981,000
Mar 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,098,300
Mar 01, 2024	0.0600	0.0800	0.0600	0.0800	0.0800	1,732,600
Feb 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	656,600
Feb 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,171,000
Feb 27, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	404,900
Feb 26, 2024	0.0400	0.0600	0.0400	0.0600	0.0600	1,607,500
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,500
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	225,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 06, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	33,100
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	308,000
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	167,000
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	245,000
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	362,600
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Jan 25, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	224,400
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	338,000
Jan 23, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	35,900
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	13,300
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Jan 17, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	140,100
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	652,500
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	81,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jan 09, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	60,800
Jan 08, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	33,900
Jan 05, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	18,000
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	73,300
Jan 03, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	301,000
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 29, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	50,600
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Dec 27, 2023	0.0500	0.0600	0.0500	0.0500	0.0500	19,500
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	40,100
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	62,600
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,500
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	121,200
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	410,000
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	413,500
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	49,000
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	113,000
Dec 07, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	30,000
Dec 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	141,700
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	159,000
Dec 04, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	376,700
Dec 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	360,600
Nov 30, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	36,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7288-0.0009(-0.13%)

CRUDE OIL82.49-0.32(-0.39%)

Bitcoin CAD86,358.35-4,327.27(-4.77%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Sirios Resources Inc. (SOI.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7288
-0.0009(-0.13%)

CRUDE OIL
82.49
-0.32(-0.39%)

Bitcoin CAD
86,358.35
-4,327.27(-4.77%)