Canada Markets open in 1 hr 29 mins

Sirios Resources Inc. (SOI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0750+0.0050 (+7.14%)
At close: 03:59PM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 20230.07000.08000.07000.08000.0800601,100
Feb 03, 20230.07000.07000.07000.07000.0700352,700
Feb 02, 20230.07000.07000.07000.07000.0700778,400
Feb 01, 20230.07000.07000.07000.07000.0700815,200
Jan 31, 20230.08000.08000.07000.07000.07005,232,300
Jan 30, 20230.07000.07000.06000.07000.07001,164,200
Jan 27, 20230.07000.07000.07000.07000.0700944,400
Jan 26, 20230.07000.07000.06000.07000.07003,229,400
Jan 25, 20230.06000.07000.06000.07000.07001,480,000
Jan 24, 20230.06000.07000.06000.07000.07007,243,200
Jan 23, 20230.06000.06000.06000.06000.0600507,200
Jan 20, 20230.06000.06000.06000.06000.0600151,000
Jan 19, 20230.06000.06000.06000.06000.060019,000
Jan 18, 20230.06000.06000.06000.06000.060022,500
Jan 17, 20230.07000.07000.06000.06000.0600550,000
Jan 16, 20230.07000.07000.07000.07000.0700119,100
Jan 13, 20230.06000.07000.06000.07000.07001,703,000
Jan 12, 20230.06000.06000.06000.06000.0600277,000
Jan 11, 20230.06000.06000.06000.06000.0600443,700
Jan 10, 20230.06000.06000.06000.06000.060047,000
Jan 09, 20230.06000.06000.06000.06000.0600133,500
Jan 06, 20230.06000.06000.06000.06000.0600732,800
Jan 05, 20230.07000.07000.07000.07000.070072,500
Jan 04, 20230.07000.08000.07000.07000.070077,500
Jan 03, 20230.07000.07000.07000.07000.0700-
Dec 30, 20220.07000.07000.07000.07000.0700211,000
Dec 29, 20220.07000.07000.07000.07000.070014,000
Dec 28, 20220.07000.07000.07000.07000.070067,700
Dec 23, 20220.07000.08000.07000.08000.0800230,500
Dec 22, 20220.07000.07000.07000.07000.0700199,700
Dec 21, 20220.06000.07000.06000.07000.0700148,600
Dec 20, 20220.06000.06000.06000.06000.060076,000
Dec 19, 20220.06000.06000.06000.06000.0600133,000
Dec 16, 20220.05000.05000.05000.05000.0500-
Dec 15, 20220.06000.06000.05000.05000.0500219,000
Dec 14, 20220.06000.06000.06000.06000.060093,500
Dec 13, 20220.06000.06000.06000.06000.060093,000
Dec 12, 20220.06000.06000.06000.06000.060031,000
Dec 09, 20220.06000.06000.06000.06000.060088,000
Dec 08, 20220.06000.06000.06000.06000.06009,000
Dec 07, 20220.06000.06000.06000.06000.060081,000
Dec 06, 20220.06000.07000.06000.06000.0600479,000
Dec 05, 20220.06000.06000.06000.06000.060054,000
Dec 02, 20220.06000.06000.06000.06000.060029,000
Dec 01, 20220.06000.06000.06000.06000.060011,000
Nov 30, 20220.06000.06000.06000.06000.060028,000
Nov 29, 20220.06000.06000.06000.06000.060024,000
Nov 28, 20220.05000.06000.05000.06000.06005,000
Nov 25, 20220.06000.06000.06000.06000.060023,000
Nov 24, 20220.05000.06000.05000.06000.06005,000
Nov 23, 20220.05000.05000.05000.05000.0500-
Nov 22, 20220.05000.05000.05000.05000.050026,500
Nov 21, 20220.06000.06000.06000.06000.060099,000
Nov 18, 20220.06000.06000.06000.06000.060049,000
Nov 17, 20220.06000.06000.06000.06000.06005,500
Nov 16, 20220.06000.06000.06000.06000.0600-
Nov 15, 20220.06000.06000.06000.06000.0600-
Nov 14, 20220.06000.06000.06000.06000.06006,400
Nov 11, 20220.06000.06000.06000.06000.06003,000
Nov 10, 20220.06000.06000.06000.06000.0600161,700
Nov 09, 20220.06000.06000.06000.06000.06009,500
Nov 08, 20220.05000.06000.05000.06000.0600136,500
Nov 07, 20220.05000.05000.05000.05000.0500272,000
Nov 04, 20220.05000.05000.05000.05000.050067,000
Nov 03, 20220.05000.05000.05000.05000.050070,500
Nov 02, 20220.05000.05000.05000.05000.0500246,100
Nov 01, 20220.05000.05000.05000.05000.05003,800
Oct 31, 20220.06000.06000.06000.06000.0600-
Oct 28, 20220.06000.06000.06000.06000.0600-
Oct 27, 20220.06000.06000.06000.06000.06003,000
Oct 26, 20220.05000.06000.05000.06000.0600137,000
Oct 25, 20220.06000.06000.06000.06000.0600148,900
Oct 24, 20220.06000.06000.06000.06000.06005,000
Oct 21, 20220.06000.06000.06000.06000.0600-
Oct 20, 20220.06000.06000.06000.06000.060013,000
Oct 19, 20220.06000.06000.06000.06000.06008,000
Oct 18, 20220.06000.06000.06000.06000.060032,000
Oct 17, 20220.06000.06000.06000.06000.060081,900
Oct 14, 20220.06000.06000.06000.06000.06001,000
Oct 13, 20220.05000.06000.05000.06000.0600339,500
Oct 12, 20220.05000.05000.05000.05000.0500-
Oct 11, 20220.05000.05000.05000.05000.050025,000
Oct 07, 20220.05000.05000.05000.05000.05003,000
Oct 06, 20220.05000.05000.05000.05000.050035,000
Oct 05, 20220.06000.06000.06000.06000.0600-
Oct 04, 20220.06000.06000.06000.06000.06005,000
Oct 03, 20220.06000.06000.05000.05000.050023,000
Sept 30, 20220.06000.06000.06000.06000.06003,000
Sept 29, 20220.05000.06000.05000.06000.060094,000
Sept 28, 20220.06000.06000.05000.05000.050070,000
Sept 27, 20220.05000.05000.05000.05000.050049,900
Sept 26, 20220.05000.05000.05000.05000.050021,000
Sept 23, 20220.06000.06000.05000.05000.0500225,100
Sept 22, 20220.06000.06000.06000.06000.060029,300
Sept 21, 20220.06000.06000.06000.06000.0600-
Sept 20, 20220.06000.06000.06000.06000.0600-
Sept 19, 20220.06000.06000.06000.06000.0600-
Sept 16, 20220.06000.06000.06000.06000.06005,000
Sept 15, 20220.06000.06000.06000.06000.06005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...