Canada markets closed

Sirios Resources Inc. (SOI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 10:31AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.15000.15000.15000.15000.150030,200
Oct. 22, 20200.14000.16000.14000.15000.1500153,000
Oct. 21, 20200.15000.15000.14000.14000.1400198,900
Oct. 20, 20200.14000.14000.14000.14000.1400161,000
Oct. 19, 20200.16000.16000.14000.14000.1400198,400
Oct. 16, 20200.16000.16000.15000.15000.150042,000
Oct. 15, 20200.15000.16000.15000.16000.160019,000
Oct. 14, 20200.16000.16000.16000.16000.160014,100
Oct. 13, 20200.16000.16000.16000.16000.160054,600
Oct. 09, 20200.16000.16000.16000.16000.160090,600
Oct. 08, 20200.16000.16000.15000.16000.1600102,800
Oct. 07, 20200.17000.17000.16000.16000.1600130,500
Oct. 06, 20200.15000.17000.15000.17000.1700650,400
Oct. 05, 20200.14000.14000.14000.14000.1400315,300
Oct. 02, 20200.14000.14000.13000.13000.1300270,500
Oct. 01, 20200.14000.14000.14000.14000.1400174,100
Sep. 30, 20200.14000.14000.14000.14000.1400215,500
Sep. 29, 20200.14000.14000.14000.14000.1400125,000
Sep. 28, 20200.14000.14000.14000.14000.1400105,000
Sep. 25, 20200.14000.14000.13000.14000.140069,000
Sep. 24, 20200.14000.14000.13000.14000.1400230,500
Sep. 23, 20200.14000.14000.13000.14000.1400497,700
Sep. 22, 20200.16000.16000.14000.14000.1400426,100
Sep. 21, 20200.16000.16000.16000.16000.1600110,500
Sep. 18, 20200.16000.17000.16000.16000.160082,500
Sep. 17, 20200.17000.17000.16000.16000.1600186,000
Sep. 16, 20200.17000.17000.16000.16000.160095,000
Sep. 15, 20200.18000.18000.17000.17000.1700231,500
Sep. 14, 20200.17000.17000.17000.17000.1700212,500
Sep. 11, 20200.17000.17000.17000.17000.170097,100
Sep. 10, 20200.18000.18000.17000.17000.1700168,300
Sep. 09, 20200.18000.18000.17000.17000.170050,800
Sep. 08, 20200.18000.18000.18000.18000.180085,900
Sep. 04, 20200.19000.19000.18000.18000.180040,700
Sep. 03, 20200.19000.19000.18000.19000.1900301,900
Sep. 02, 20200.20000.20000.19000.19000.1900164,000
Sep. 01, 20200.21000.21000.20000.20000.2000214,600
Aug. 31, 20200.20000.20000.20000.20000.200051,400
Aug. 28, 20200.20000.21000.20000.20000.2000240,200
Aug. 27, 20200.20000.20000.20000.20000.200080,100
Aug. 26, 20200.21000.21000.20000.20000.2000127,800
Aug. 25, 20200.21000.22000.20000.21000.2100219,100
Aug. 24, 20200.23000.24000.21000.21000.2100193,200
Aug. 21, 20200.25000.25000.22000.23000.2300357,800
Aug. 20, 20200.23000.26000.23000.25000.25001,407,800
Aug. 19, 20200.22000.23000.22000.23000.2300705,200
Aug. 18, 20200.23000.23000.21000.22000.2200956,400
Aug. 17, 20200.20000.23000.20000.23000.23001,371,100
Aug. 14, 20200.19000.19000.18000.18000.1800167,500
Aug. 13, 20200.18000.18000.17000.18000.180085,200
Aug. 12, 20200.17000.17000.17000.17000.1700102,300
Aug. 11, 20200.19000.19000.17000.17000.1700233,300
Aug. 10, 20200.19000.19000.18000.19000.1900171,800
Aug. 07, 20200.20000.20000.18000.18000.1800296,500
Aug. 06, 20200.20000.20000.19000.20000.2000138,500
Aug. 05, 20200.20000.22000.20000.21000.2100689,200
Aug. 04, 20200.19000.21000.19000.20000.2000758,000
Jul. 31, 20200.17000.19000.17000.19000.1900509,200
Jul. 30, 20200.16000.17000.16000.17000.1700347,100
Jul. 29, 20200.17000.17000.16000.16000.1600138,300
Jul. 28, 20200.17000.17000.17000.17000.1700149,500
Jul. 27, 20200.17000.17000.16000.17000.1700121,500
Jul. 24, 20200.16000.16000.16000.16000.160092,500
Jul. 23, 20200.16000.16000.16000.16000.160096,200
Jul. 22, 20200.17000.17000.16000.17000.1700120,800
Jul. 21, 20200.17000.17000.17000.17000.1700141,000
Jul. 20, 20200.17000.17000.17000.17000.170022,500
Jul. 17, 20200.17000.17000.17000.17000.170034,000
Jul. 16, 20200.17000.17000.17000.17000.1700153,000
Jul. 15, 20200.18000.18000.17000.17000.1700106,000
Jul. 14, 20200.18000.18000.17000.17000.17003,000
Jul. 13, 20200.19000.19000.17000.17000.170058,900
Jul. 10, 20200.18000.18000.18000.18000.180043,000
Jul. 09, 20200.19000.19000.18000.18000.1800144,500
Jul. 08, 20200.19000.19000.19000.19000.190045,500
Jul. 07, 20200.19000.19000.18000.18000.1800118,600
Jul. 06, 20200.19000.20000.19000.19000.1900158,600
Jul. 03, 20200.17000.19000.17000.18000.1800247,500
Jul. 02, 20200.16000.18000.16000.17000.1700387,200
Jun. 30, 20200.14000.17000.14000.16000.1600609,100
Jun. 29, 20200.14000.14000.14000.14000.140033,400
Jun. 26, 20200.14000.14000.14000.14000.140072,100
Jun. 25, 20200.14000.14000.14000.14000.140072,100
Jun. 24, 20200.14000.14000.14000.14000.1400352,600
Jun. 23, 20200.13000.13000.13000.13000.1300136,500
Jun. 22, 20200.13000.13000.13000.13000.130079,000
Jun. 19, 20200.12000.13000.12000.13000.13007,200
Jun. 18, 20200.12000.13000.12000.13000.13002,900
Jun. 17, 20200.13000.13000.12000.12000.120062,100
Jun. 16, 20200.12000.12000.12000.12000.120024,500
Jun. 15, 20200.12000.12000.12000.12000.1200109,500
Jun. 12, 20200.12000.12000.12000.12000.1200107,700
Jun. 11, 20200.12000.12000.11000.11000.1100316,000
Jun. 10, 20200.12000.12000.12000.12000.1200228,200
Jun. 09, 20200.12000.12000.12000.12000.120046,000
Jun. 08, 20200.13000.13000.12000.13000.130079,000
Jun. 05, 20200.13000.13000.12000.12000.120093,500
Jun. 04, 20200.13000.13000.13000.13000.130015,400
Jun. 03, 20200.13000.13000.12000.13000.130036,400
Jun. 02, 20200.13000.13000.13000.13000.1300136,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...