Canada markets close in 6 hours 20 minutes

Sirios Resources Inc. (SOI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 12:08PM EDT. Market open.
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.05000.05000.05000.05000.050061,000
Jul 18, 20240.05000.05000.05000.05000.05003,100
Jul 17, 20240.05000.05000.05000.05000.0500483,100
Jul 16, 20240.05000.05000.05000.05000.0500519,400
Jul 15, 20240.05000.05000.05000.05000.050055,000
Jul 12, 20240.05000.05000.05000.05000.0500120,000
Jul 11, 20240.06000.06000.05000.05000.0500827,200
Jul 10, 20240.06000.06000.06000.06000.060063,400
Jul 09, 20240.06000.06000.06000.06000.0600261,000
Jul 08, 20240.06000.06000.06000.06000.0600174,600
Jul 05, 20240.07000.07000.07000.07000.070042,500
Jul 04, 20240.07000.07000.07000.07000.0700179,000
Jul 03, 20240.07000.07000.07000.07000.070014,300
Jul 02, 20240.07000.07000.07000.07000.070010,000
Jun 28, 20240.07000.07000.07000.07000.0700141,700
Jun 27, 20240.06000.06000.06000.06000.06004,400
Jun 26, 20240.06000.07000.06000.07000.0700133,000
Jun 25, 20240.06000.06000.06000.06000.060059,500
Jun 24, 20240.06000.06000.06000.06000.06006,500
Jun 21, 20240.06000.07000.05000.06000.06001,071,700
Jun 20, 20240.06000.06000.06000.06000.060032,000
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.060045,000
Jun 17, 20240.06000.06000.06000.06000.060024,100
Jun 14, 20240.06000.06000.06000.06000.0600117,000
Jun 13, 20240.06000.06000.06000.06000.060070,100
Jun 12, 20240.06000.06000.06000.06000.0600165,700
Jun 11, 20240.06000.06000.06000.06000.060011,000
Jun 10, 20240.07000.07000.06000.06000.060098,700
Jun 07, 20240.07000.07000.07000.07000.070070,000
Jun 06, 20240.07000.07000.07000.07000.0700163,000
Jun 05, 20240.07000.07000.07000.07000.0700-
Jun 04, 20240.07000.07000.07000.07000.0700400
Jun 03, 20240.07000.07000.07000.07000.070020,000
May 31, 20240.07000.07000.07000.07000.070038,900
May 30, 20240.07000.07000.07000.07000.070050,300
May 29, 20240.07000.07000.07000.07000.070073,000
May 28, 20240.07000.08000.07000.08000.080054,000
May 27, 20240.08000.08000.08000.08000.080078,000
May 24, 20240.08000.08000.08000.08000.08009,900
May 23, 20240.07000.08000.07000.08000.0800118,500
May 22, 20240.08000.08000.08000.08000.0800136,500
May 21, 20240.08000.08000.08000.08000.0800121,500
May 17, 20240.07000.07000.07000.07000.0700422,300
May 16, 20240.07000.07000.07000.07000.070087,000
May 15, 20240.07000.08000.07000.08000.080070,600
May 14, 20240.07000.08000.07000.08000.080010,400
May 13, 20240.08000.08000.08000.08000.080039,800
May 10, 20240.07000.07000.07000.07000.07001,000
May 09, 20240.07000.08000.07000.07000.070038,500
May 08, 20240.08000.08000.08000.08000.080043,000
May 07, 20240.07000.08000.07000.07000.0700249,200
May 06, 20240.07000.07000.07000.07000.070038,000
May 03, 20240.07000.08000.07000.08000.080019,200
May 02, 20240.08000.08000.07000.07000.0700164,000
May 01, 20240.07000.07000.07000.07000.070016,000
Apr 30, 20240.07000.08000.07000.08000.080031,000
Apr 29, 20240.07000.08000.07000.08000.0800350,000
Apr 26, 20240.08000.08000.08000.08000.080096,000
Apr 25, 20240.07000.08000.07000.08000.0800299,000
Apr 24, 20240.08000.08000.07000.08000.080093,000
Apr 23, 20240.07000.08000.07000.08000.0800244,300
Apr 22, 20240.07000.08000.07000.07000.0700234,900
Apr 19, 20240.07000.08000.07000.08000.0800236,100
Apr 18, 20240.07000.08000.07000.08000.080090,000
Apr 17, 20240.08000.08000.07000.08000.0800585,600
Apr 16, 20240.07000.08000.07000.08000.08001,784,600
Apr 15, 20240.07000.07000.07000.07000.07001,521,600
Apr 12, 20240.06000.06000.06000.06000.060026,000
Apr 11, 20240.06000.06000.06000.06000.0600226,300
Apr 10, 20240.06000.06000.06000.06000.0600-
Apr 09, 20240.06000.06000.06000.06000.0600491,500
Apr 08, 20240.06000.06000.06000.06000.0600255,300
Apr 05, 20240.06000.07000.06000.06000.060041,300
Apr 04, 20240.07000.07000.06000.06000.0600306,900
Apr 03, 20240.07000.07000.06000.07000.0700153,000
Apr 02, 20240.07000.07000.07000.07000.070015,000
Apr 01, 20240.07000.07000.06000.06000.0600170,000
Mar 28, 20240.06000.06000.06000.06000.06001,016,900
Mar 27, 20240.06000.06000.06000.06000.0600128,100
Mar 26, 20240.06000.06000.06000.06000.0600125,000
Mar 25, 20240.06000.07000.06000.06000.060026,000
Mar 22, 20240.06000.06000.06000.06000.06006,800
Mar 21, 20240.06000.06000.06000.06000.06006,000
Mar 20, 20240.06000.06000.06000.06000.060075,000
Mar 19, 20240.06000.06000.06000.06000.060084,500
Mar 18, 20240.06000.07000.06000.06000.0600424,900
Mar 15, 20240.07000.07000.07000.07000.070015,000
Mar 14, 20240.07000.07000.07000.07000.0700130,100
Mar 13, 20240.07000.07000.07000.07000.070012,000
Mar 12, 20240.07000.07000.07000.07000.070020,000
Mar 11, 20240.07000.07000.07000.07000.070015,000
Mar 08, 20240.07000.07000.07000.07000.0700515,600
Mar 07, 20240.07000.07000.07000.07000.070084,000
Mar 06, 20240.07000.07000.07000.07000.0700533,000
Mar 05, 20240.07000.08000.07000.07000.07001,981,000
Mar 04, 20240.07000.07000.07000.07000.07002,098,300
Mar 01, 20240.06000.08000.06000.08000.08001,732,600
Feb 29, 20240.06000.06000.06000.06000.0600656,600
Feb 28, 20240.06000.06000.06000.06000.06001,171,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...