Canada Markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.07-0.19 (-1.17%)
At close: 04:00PM EDT
16.07 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221216C000200002022-08-11 12:03PM EDT2022-12-161.351.151.40+0.05+3.85%239186.62%
SOHU230120C000200002022-08-08 12:08PM EDT2023-01-201.501.501.750.00-121,44582.03%
SOHU240119C000200002022-07-11 3:18PM EDT2024-01-192.871.255.900.00-1566.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU230120P000200002021-11-18 1:51PM EDT2023-01-205.004.806.200.00-28780.47%