SOHU - Sohu.com Limited
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:17.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230616C00017500 | 2023-05-24 2:00PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 121.88% |
| SOHU230915C00017500 | 2023-05-19 9:52AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 59.67% |
| SOHU240119C00017500 | 2023-03-07 1:25PM EDT | 2024-01-19 | 1.55 | 0.95 | 2.50 | 0.00 | - | 19 | 21 | 86.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240119P00017500 | 2023-01-25 4:48PM EDT | 2024-01-19 | 3.60 | 3.70 | 5.80 | 0.00 | - | 1 | 5 | 36.33% |
© 2023 Yahoo. All rights reserved.