Canada markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.07-0.19 (-1.17%)
At close: 04:00PM EDT
16.07 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221021C000175002022-09-29 1:21PM EDT2022-10-210.410.000.850.00-41,59360.94%
SOHU221216C000175002022-09-28 3:38PM EDT2022-12-161.650.802.450.00-18774.17%
SOHU230120C000175002022-09-20 3:00PM EDT2023-01-202.101.001.800.00-11,12955.13%
SOHU230317C000175002022-09-12 12:10PM EDT2023-03-172.700.952.500.00-535552.49%
SOHU240119C000175002022-02-23 4:18PM EDT2024-01-193.101.506.500.00-1362.55%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221021P000175002022-09-21 2:31PM EDT2022-10-211.051.252.200.00-1820251.07%
SOHU221216P000175002022-08-18 11:15AM EDT2022-12-162.081.152.750.00-184863.77%
SOHU230120P000175002022-03-17 10:08AM EDT2023-01-204.502.654.500.00-115976.17%
SOHU230317P000175002022-09-12 12:09PM EDT2023-03-172.401.903.900.00--4269.68%
SOHU240119P000175002021-11-16 11:35AM EDT2024-01-194.502.507.000.00-1453.08%